Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 8, 2024



IWM Trading Signals: Intraday Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $201.2500      One month high (close): $210.3000

IWM Daily Change: 0.55%   Daily StdDev 1.24%   IWM EMA_5_Trend: 1%   10Minute StdDev: $

Latest Price :  $205.57(0.55%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Apr 11, 2024($2.1)   Wed. Apr 10, 2024($2.3)   Tue. Apr 9, 2024($0.7)   Mon. Apr 8, 2024($1.3)   Fri. Apr 5, 2024($1.4)   Thu. Apr 4, 2024($1.5)  

IWM Charts Daily Hourly 15 Minutes   Options   TZA Charts Daily Hourly 15 Minutes   

Daily StdDev 1.24%   Daily EMA5 Trend:  -27%  Daily EMA 20 BBV: 0.1

     Mon. Apr. 8, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  205.62  0.1  0.1 37D20R 2    17(12)0[0.7][-0.6][-5.3]-4.1  0.3%:-0.1%-50DRShort0(0)14(-23)-2  -113  60(-6)DT-1.5HoldShort?   [-1](-1)-3-25 -4 -2.8,0

Daily Trend: %
Up Forces: 206.25(daily_ema_10 0.31%)  
Down Forces: 205.34(daily_ema_20 -0.14%)   205.55(hourly_sma_20 -0.03%)  
Support Levels:
Resistance Levels: 205.93(weak_tm_sma_20 0.15%)  

Weekly Trend: 0.15%   Daily Stochastic: 60   Hourly Stochastic:   84     Hourly Buying Strength:     VIX C/D: -0.3       Daily BBV: 0.1
 
215  205.7  0.2  0.1 38H20R 2    15(6)0[0.9][0][-3.7]-2.6  0.3%:-0.1%-35CRShort0(0)37(-24)6  -113  66(-6)DT-1.7HoldShort?   [-0](-0)-4-57 -4 -2.6,0
315  205.71  0.2  0.1 39H20R 2    14(0)0[1.3][0.2][0]0.4  0.3%:-0.1%20UTLong0(-4)61(6)11  -81  72(0)UD-2.6OpenLong?   [-0](0)-3-21 -4 -3.1,32
415  205.84  0.2  0.2 41H20R 2    14(0)0[1.6][0.2][1.7]1.7  0.2%:-0.2%45UTLong4(-11)55(22)17  -39  72(2)UD-1.3SmallLong?   [0](0)-18 -0 -1.5,49
515  206.04  0.3  0.3 41D10S 2    14(-7)0[1.7][0.1][1.7]1.7  0.1%:-0.3%65UTLong15(-16)33(24)28  57  70(3)UT2.2HoldLong?   [-0](0)242 3 2.2,52
 
615  205.96  0.3  0.3 39D10S 2    15(0)0[1.9][0.1][-0.3]0.2  0.1%:-0.2%45UTLong31(-15)9(8)19  -18  67(0)RB1OpenLong?   [-0](0)111 -0 0.5,20
715  205.88  0.2  0.2 38H20R 2    15(0)0[1.7][0.2][-1.3]-0.5  0.2%:-0.2%-15N/AN/A46(-11)1(1)14  -63  67(-2)N/A0N/A?   [-0](-0)0-8 0 -0.8,7
815  205.86  0.2  0.1 38H20R 2    15(0)0[1.6][0.3][-2]-1  0.2%:-0.3%-20N/AN/A57(-7)0(0)16  -69  69(-5)DT-0.7HoldShort?   [-0](0)-1-21 -1 -0.9,4
915  205.9  0.2  0.2 38H20R 2    15(0)0[1.2][0.4][-1.7]-0.8  0.2%:-0.3%-20N/AN/A64(-5)0(0)23  -50  74(-4)MD-0.3SmallShort?   [0](0)-1-26 0 -0.3,8
1015  205.88  0.2  0.1 32H20R 2    15(-5)0[0.8][0.4][-0.7]-0.2  0.2%:-0.3%-20N/AN/A69(-4)0(-7)26  -38  78(-3)N/A-0.7N/A?   [0](-0)-1-18 -3 -0.6,27
 
1115  205.91  0.2  0.1 27H20R 2    16(-5)0[0.5][0.7][-0.3]0.2  0.2%:-0.3%45UTLong73(-2)7(-11)31  -5  81(-2)UD-0.4SmallLong?   [0](-0)-0-11 0 0,45
1214  205.98  0.3  0.2 22D10S 2    17(-5)1[0.4][0.8][0]0.5  0.1%:-0.3%45UTLong75(-3)18(-6)37  29  83(-1)UT0.4HoldLong   [0](-0)1-0 -0 1,54
1314  205.93  0.3  0.1 21H20S 2    17(-4)1[0.5][1.1][-1]-0.1  0.2%:-0.3%-5N/AN/A78(-3)24(-8)36  16  84(-2)N/A-0.1N/A   [0](-0)-0-11 0 0.4,56
1414  205.94  0.3  0.1 22H20S 2    18(-4)1[0.8][1.1][-0.3]0.5  0.2%:-0.3%45UTLong81(-3)32(1)39  28  86(-1)UD-0.4SmallLong   [0](-0)0-3 -0 0.7,60
1514  205.95  0.3  0.1 22D10S 2    19(0)1[1.2][1.3][-1]0.1  0.2%:-0.3%25UTLong84(-5)31(-11)41  30  87(-2)UD-0.1SmallLong   [0](0)-1-18 0 0.9,57
 
1614  205.97  0.3  0.2 22D10S 2    19(0)1[1.6][1.3][0.7]1.5  0.1%:-0.3%45UTLong89(-4)42(12)45  49  89(0)UT0.1HoldLong   [0](-0)16 -1 1.2,69
1714  205.92  0.2  0.1 22H20S 2    19(-5)1[2][1.3][-0.3]0.8  0.2%:-0.3%45UTLong93(-4)30(-4)43  36  89(-1)UD-0.4SmallLong   [0](0)-1-12 -2 0.9,63
1814  206.05  0.3  0.2 22D10S 2    20(-5)1[2.3][1.3][0.7]1.6  0.1%:-0.2%65UTLong97(-2)34(10)53  84  90(0)UT1HoldLong   [0](0)213 3 2.6,71
1914  205.9  0.2  0.1 22H20S 2    21(-9)1[2.4][1.2][-1]0.3  0.2%:-0.2%55UTLong99(-1)24(-14)45  30  90(-2)UD-0.4SmallLong   [0](0)-1-19 -0 1,55
2014  205.97  0.3  0.2 22D10S 2    23(-12)1[2.4][1.2][0.3]1.3  0.1%:-0.2%50UTLong100(0)38(1)54  71  92(0)UT0HoldLong   [0](1)15 0 2.1,68
 
2114  205.91  0.2  0.1 2215S 2    26(-10)1[2.4][0.9][0.3]1.2  0.2%:-0.2%20UTLong100(0)37(-6)51  44  92(-1)UT-0.4HoldLong   [0](1)-2-13 0 1.4,59
2214  206.01  0.3  0.2 22D10S 2    29(-12)1[2.4][0.6][2]2.3  0.1%:-0.2%70UTLong100(0)43(14)62  88  93(3)UT0.8HoldLong   [0](0)114 3 2.6,75
2314  205.88  0.2  0.1 2015S 2    33(-13)1[2.4][0.3][1.3]1.6  0.2%:-0.2%70UTLong100(0)29(13)52  55  90(2)UT-0.1HoldLong   [0](-0)111 -2 1.4,70
2413  206.07  0.3  0.3 19D10S 2    38(-9)4[2.4][0.5][0]0.7  0.1%:-0.3%60UTLong100(0)16(-2)67  82  88(0)UT1.5HoldLong   [0](-0)310 1 3.1,69
2513  205.9  0.2  0.1 17H20R 2    42(-6)4[2.4][0.8][-1.3]-0.1  0.2%:-0.2%0N/AN/A100(0)18(-22)55  45  88(-2)N/A0.1N/A   [0](0)0-9 2 1.6,55
 
2613  205.78  0.2  0.1 17H20R 2    44(-6)3[2.4][1.2][-1.3]0.1  0.2%:-0.1%60UTLong100(2)40(-30)49  21  90(-3)UD-0.7SmallLong   [0](0)-2-22 -1 0.8,51
2713  205.83  0.2  0.1 18H20R 2    47(-2)4[2.4][1.3][0]1.1  0.2%:-0.1%55UTLong98(4)70(-13)54  51  93(1)TP-0.4CloseLong   [1](1)-1-6 0 0.9,78
2813  205.9  0.2  0.1 18H20R 2    48(0)4[2.4][1.3][1]1.9  0.2%:-0.2%75UTLong94(8)83(0)59  72  92(3)UT-0HoldLong   [1](0)03 -2 1.4,87
2913  205.99  0.3  0.2 18D10S 2    48(0)4[2.4][1.3][1.3]2.1  0.1%:-0.2%95UTLong86(7)83(5)61  86  89(3)UT0.5HoldLong   [1](0)19 1 1.8,91
3013  205.9  0.2  0.1 17H20R 2    48(2)4[2.4][1.7][0.3]1.6  0.2%:-0.2%85UTLong79(6)78(1)53  70  86(3)UT0.3HoldLong   [1](-0)29 -1 1.4,85
 
3113  205.9  0.2  0.1 16H20R 2    47(2)4[2.3][2.4][-1.7]0.4  0.2%:-0.2%85UTLong73(4)77(-5)50  62  83(1)TP0.2CloseLong   [1](-0)1-3 1 1.4,77
3213  205.87  0.2  0.1 16H20R 2    46(4)4[2.1][3.1][-2]0.5  0.2%:-0.2%45UTLong69(3)82(-8)47  58  82(0)UD0SmallLong   [1](1)-1-11 -1 1.3,75
3313  205.73  0.2  -0 16 2    45(4)3[2][3.7][-0.3]2  0.3%:-0.2%55UTLong66(5)90(-7)39  43  82(1)CR-0.7SmallShort   [2](1)-3-19 -4 0.6,78
3413  205.83  0.2  0.1 18 2    43(4)4[1.9][3.9][2]3.8  0.2%:-0.1%65UTLong61(5)97(-3)44  70  81(2)UD-0.2SmallLong   [2](2)0-4 -1 1.2,90
3513  205.93  0.3  0.1 11 2    41(2)4[1.7][4][3.7]5.1  0.2%:-0.2%80UTLong56(6)100(0)46  91  79(3)UT0.4HoldLong   [2](2)29 3 1.7,98
 
3613  205.98  0.3  0.2 4D10S 2    40(0)4[1.6][3.8][3.7]5  0.1%:-0.2%70UTLong50(4)100(0)47  101  76(4)UT1HoldLong   [2](2)215 3 2.1,98
3712  205.84  0.2  0.1 -4H20R 2    40(-2)1[1.6][3.5][4.3]5.3  0.2%:-0.1%60UTLong46(2)100(10)36  83  72(3)UT0.6HoldLong   [1](2)323 5 1.4,98
3812  205.77  0.2  0 -6H20R 2    41(-2)1[1.5][2.8][3.7]4.5  0.2%:-0.1%65UTLong44(0)90(15)29  63  69(4)UT0.5HoldLong   [1](2)117 4 1,88
3912  205.8  0.2  0 -7H20R 2    42(-2)1[1.3][1.9][3.7]4  0.2%:-0.1%55UTLong44(0)75(22)27  55  65(3)UT1.1HoldLong   [1](2)325 5 1.1,77
4012  205.61  0.1  -0.1 -8D20R 2    43(-2)1[1.1][0.7][3.3]3  0.3%:-0.1%55UTLong44(-2)53(18)13  15  62(3)UT0.3HoldLong   [0](1)220 3 0.1,62
 
4112  205.67  0.1  -0.1 -9H20R 2    44(2)1[0.8][-0.4][3]2.2  0.3%:-0.2%55UTLong46(-4)35(14)13  11  59(1)UT0.9HoldLong   [-0](1)219 3 0.4,51
4212  205.58  0.1  -0.1 -9D20R 2    43(2)1[0.5][-1.4][2.7]1.4  0.3%:-0.1%55UTLong50(-6)21(11)7  -19  58(1)RB0.7OpenLong   [-1](0)319 5 -0.1,34
4312  205.46  0.1  -0.2 -11D20R 2    42(0)1[0.4][-2.2][1]-0.3  0.4%:-0.1%-35N/AN/A56(-6)10(5)1  -46  57(-2)N/A0.3N/A   [-1](-0)14 4 -0.6,19
4412  205.48  0.1  -0.2 -12D20R 2    42(-4)1[0.3][-2.8][0.7]-0.8  0.4%:-0.1%-15N/AN/A62(-9)5(4)5  -46  59(-2)MU0.4SmallLong   [-1](-1)27 1 -0.4,14
4512  205.31  -0  -0.3 -13D20R 2    44(-12)1[0.3][-3.1][-0.7]-2  0.5%:0%-20UDLong71(-8)1(0)-2  -76  61(-2)UD-0.4OpenLong   [-2](-1)-1-7 0 -1.2,4
 
4612  205.42  0  -0.3 -13D20R 2    50(-15)1[0.3][-2.9][-1]-2.1  0.4%:-0%-10UDLong79(-8)1(1)6  -59  63(-3)DP0.1SmallShort   [-2](-2)1-2 1 -0.6,6
4712  205.36  0  -0.3 -13D20R 2    58(-15)1[0.4][-2.1][-3]-3.2  0.4%:-0%-35DRShort87(-5)0(0)4  -67  66(-4)DR-0.4HoldShort   [-2](-2)-1-13 -2 -0.8,3
4811  205.42  0  -0.3 -12D20R 2    69(-13)4[0.4][-1.2][-4]-3.5  0.2%:-0%-5DRShort92(-5)0(0)15  -55  70(-6)DT-0.3HoldShort   [-1](-2)-1-18 -2 -0.3,3
4911  205.38  0  -0.3 -11D20R 2    79(-10)4[0.4][-0.2][-4.7]-3.5  0.2%:-0%-5DRShort97(-2)0(-12)20  -53  76(-6)CR-0.6SmallShort   [-1](-2)-2-26 -7 -0.3,5
5011  205.45  0  -0.2 -10D20R 2    88(-5)4[0.5][0.6][-4.7]-3.1  0.4%:-0.1%-40CRShort99(-1)12(-27)32  -27  82(-5)CR-0.5SmallShort   [-1](-2)-3-27 -4 0,23
 
5111  205.51  0.1  -0.2 -9D20R 2    93(-2)4[0.5][1.4][-3.7]-2  0.4%:-0.1%-45N/AN/A100(0)39(-30)42  -1  87(-3)N/A-0.5N/A   [0](-1)-3-22 -4 0.2,44
5211  205.57  0.1  -0.2 -8D20R 2    95(-1)4[0.7][2.4][-3]-0.9  0.3%:-0.1%-10N/AN/A100(0)69(-20)50  24  90(-1)N/A-0.4N/A   [1](-1)-4-18 -6 0.4,64
5311  205.7  0.2  -0.1 -515S 2    96(0)4[0.7][3.4][-1]1.1  0.3%:-0.2%60UTLong100(0)89(-5)58  55  91(2)TP-0.2CloseLong   [1](-0)-1-6 -4 0.7,87
5411  205.75  0.2  -0 -4 2    96(0)4[0.8][4.5][-1]1.7  0.2%:-0.2%60UTLong100(0)94(-3)61  64  89(3)TP-0.2CloseLong   [2](0)-1-6 -2 0.9,91
5511  205.89  0.2  0.1 -4 2    96(-1)4[0.8][5.5][-0.7]2.4  0.2%:-0.2%85UTLong100(0)97(-1)67  79  86(4)UT0.2HoldLong   [3](1)1-3 -0 1.3,96
 
5611  205.75  0.2  -0 -4 2    97(-3)4[0.8][6.3][-0.7]2.8  0.2%:-0.2%55UTLong100(3)98(-2)59  74  82(5)UD-0.2SmallLong   [3](1)-1-3 -5 1.1,96
5711  205.83  0.2  0 -4 2    100(-3)4[0.8][6.8][0.7]4.1  0.2%:-0.1%55UTLong97(8)100(0)59  81  77(7)UD0SmallLong   [4](2)00 -2 1.3,98
5811  205.86  0.2  0.1 -6 2    103(-4)4[0.8][6.9][2.3]5.3  0.2%:-0.1%95UTLong89(10)100(1)58  87  70(6)UT0.2HoldLong   [4](3)16 0 1.5,99
5911  205.79  0.2  0 -9 2    106(-4)4[0.8][6.4][3.7]6.1  0.2%:-0.1%95UTLong79(11)99(10)49  83  64(7)UT0.2HoldLong   [3](3)212 -1 1.4,98
6010  205.81  0.2  0.1 -13H20R 2    111(-3)-3[0.7][5.6][4.7]6.5  0.2%:-0.3%75UTLong68(7)89(15)45  80  57(5)UT0.3HoldLong   [2](5)314 6 1.5,92
 
6110  205.82  0.2  0.1 -14H20R 2    115(-3)-3[0.5][4.2][6]6.7  0.2%:-0.3%65UTLong61(2)74(18)40  69  52(3)UT0.5HoldLong   [1](5)314 8 1.5,81
6210  205.65  0.1  -0.1 -17H20R 2    118(-2)-3[0.4][2.4][7.3]6.8  0.3%:-0.3%65UTLong59(-5)56(12)27  48  49(0)UT0.4HoldLong   [0](6)211 13 1.1,70
6310  205.56  0.1  -0.1 -17D20R 2    121(-2)-3[0.3][0.2][9.7]7.4  0.3%:-0.3%65UTLong64(-7)44(14)22  37  49(0)UT0.4HoldLong   [-1](5)516 14 0.9,64
6410  205.54  0.1  -0.2 -20D20R 2    123(-1)-3[0.1][-2][9]5.8  0.4%:-0.3%55UTLong71(-8)30(12)22  26  49(-1)UT0.7HoldLong   [-2](3)616 14 0.9,53
6510  205.45  0  -0.2 -22D20R 2    124(-2)-2[0.1][-3.7][7.7]3.9  0.4%:-0.2%55UTLong79(-9)18(11)20  15  50(-1)UT0.8HoldLong   [-3](1)918 17 0.8,45
 
6610  205.18  -0.1  -0.4 -27D20R 2    126(-2)-3[0.4][-4.5][2.7]-0.1  0.5%:-0.3%5N/AN/A88(-7)7(5)9  -11  51(-2)MU0.6SmallLong   [-3](-2)58 7 0.3,32
6710  205.05  -0.1  -0.5 -30D20R 2    128(-1)-3[0.8][-4.1][-3]-4.1  0.6%:-0.2%-20DRShort95(-4)2(1)6  -23  53(-1)DP0.5SmallShort   [-2](-6)52 5 0.1,25
6810  204.73  -0.3  -0.8 -32H10R 2    129(-1)-3[1.3][-3][-10]-8.7  0.7%:-0%-10DRShort99(4)1(-9)-6  -40  54(-1)DR-0.2HoldShort   [-1](-8)-1-11 -6 -0.4,20
6910  204.83  -0.2  -0.7 -32H10R 2    131(-1)-3[1.9][-0.8][-14]-10.5  0.7%:-0.1%-50TSDShort95(7)10(-17)0  -35  55(-1)TSD-0.3OpenShort   [1](-8)-6-22 -21 -0.2,20
7010  204.66  -0.3  -0.8 -30H10R 2    133(0)-3[2.4][1.7][-13.3]-8.6  0.8%:0%-20CRShort88(14)27(-21)-4  -30  56(0)CR-0.9HoldShort   [1](-7)-11-28 -26 -0.4,30
 
7110  204.76  -0.2  -0.8 -26H10R 2    133(2)-3[2.8][5][-9.7]-4.2  0.4%:-0%-10CRShort74(17)48(-17)4  -7  56(2)CR-1.1HoldShort   [2](-3)-10-25 -25 -0.1,46
7210  205.28  -0  -0.4 -23D20R 2    131(4)-3[2.9][8.1][-6.7]-0.4  0.4%:0%15N/AN/A57(17)65(-15)24  32  54(4)MD-0.6SmallShort   [3](2)-8-20 -7 0.8,62
739  205.48  0.1  -0.2 -21D20R 2    126(10)7[2.7][10.2][-3.3]3.1  0.3%:-0.2%85UTLong40(13)80(-11)30  53  50(4)UD-0.5SmallLong?   [4](6)-6-18 -0 1.2,73
749  205.52  0.1  -0.2 -19D20R 2    114(22)7[2.3][10.6][4]8.5  0.3%:-0.2%95UTLong27(11)91(-7)31  67  46(4)UD-0.6SmallLong?   [5](10)-7-11 1 1.4,82
759  205.85  0.2  0 -16 2    94(24)7[1.9][8.9][13.3]14.8  0.2%:-0.4%55UTLong16(8)98(1)39  93  42(6)UT0.3HoldLong?   [5](10)-25 9 2,93
 
769  205.91  0.2  0.1 -15 2    75(28)8[1.5][5.7][20.7]18.7  0.2%:-0.4%95UTLong8(5)97(22)31  107  36(8)UT0.9HoldLong?   [4](8)1538 17 2.4,97
779  206.05  0.3  0.2 -24D10S 2    59(29)8[1.2][2.5][15.3]13  0.1%:-0.5%75TSULong3(2)75(24)22  99  28(6)TSU2HoldLong?   [3](5)1946 22 3,86
789  205.98  0.3  0.1 -36D10S 2    46(20)8[1.1][0.6][6]5  0.1%:-0.4%85UTLong1(1)51(9)18  77  22(1)UT3.4HoldLong?   [1](1)2039 23 4,64
7915  204.73  -0.3  -0.8 -47H10R 2    38(-3)0[1.2][-0.1][-3.3]-2.3  0.6%:-0.1%5DRShort0(0)42(-20)-25  -7  21(-3)DP0.4SmallShort?   [0](-1)1-4 0 0.4,33
8015  204.58  -0.3  -0.9 -48H10R 2    39(0)0[1.3][0.2][-4]-2.6  0.7%:0%-15UDLong0(0)62(-25)-32  -38  24(-5)DT-0.5HoldShort?   [0](0)-5-32 -2 -0.6,27
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA