|
^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 8, 2024 |
| IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $194.6100 One month high (close): $206.9600
IWM Daily Change: -0.06% Daily StdDev 1.4% IWM EMA_5_Trend: 0.09% 10Minute StdDev: $1.283
Latest Price : $206.83(-0.06%) | Tue. Mar 12, 2024($1.6) Mon. Mar 11, 2024($1.2) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($1.1) Wed. Mar 6, 2024($1) Tue. Mar 5, 2024($1.1) Mon. Mar 4, 2024($1.3) Fri. Mar 1, 2024($1.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| Fri. Mar. 8, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 15 | 202.34 | 204.64 | 206.83(0.04) | (0) | 207.24(-0.26) | 206.98 | 1.4 | | 10 | 40(-1.4) | 40 | [3] | [-16] | [-7] | -18 | -100 | DR | -0.2 | OpenShort? | | (4) | -19 | -6 | -18 | -20 | 0.1,30 | 61 | Sample size 19 Avg positive next hour return: 0.53%(84%) Avg negative next hour return: -0.39%(16%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 204.64(daily_ema_10 -1.13%) 202.34(daily_ema_20 -2.24%) Resistance Levels:
|
| 2 | Mar/8 | 14 | 202.34 | 204.64 | 206.74(0.09) | 207.65(0.02) | 207.79(-0.24) | 207.17 | 1.5 | | 10 | 41(-5.6) | 50 | [6] | [-13] | [3] | -3 | -134 | RG | -0.5 | Wait | | (4) | -17 | 26 | -24 | -19 | 0.3,40 | 61 | 3 | Mar/8 | 13 | 202.34 | 204.64 | 206.55(0.05) | 207.61(-0.04) | 208.29(-0.04) | 206.38 | 1.2 | | 10 | 47(-2.7) | 35 | [4] | [-1] | [-20] | -5 | -72 | DR | -1.3 | OpenShort | | (6) | -3 | -34 | -36 | -20 | -0.1,48 | 61 | 4 | Mar/8 | 12 | 202.34 | 204.64 | 206.44(0.06) | 207.69(0.01) | 208.38(0.04) | 207.39 | 1.6 | | 10 | 50(-0.8) | 45 | [4] | [7] | [-15] | 37 | -2 | CR | -0.6 | HoldShort | | (6) | 3 | -30 | -25 | -12 | 0.6,72 | 61 | 5 | Mar/8 | 11 | 202.34 | 204.64 | 206.31(0.08) | 207.67(0.15) | 208.3(0.11) | 208.28 | 1.8 | | 10 | 50(1.3) | 45 | [6] | [17] | [-17] | 69 | 47 | CR | -0 | HoldShort | | (6) | 8 | -49 | -0 | -8 | 1.2,89 | 61 | | | |
6 | Mar/8 | 10 | 202.34 | 204.64 | 206.14(0.13) | 207.35(0.22) | 208.08(0.28) | 209.76 | 2.3 | | 10 | 49(6.1) | 50 | [9] | [32] | [6] | 104 | 118 | UT | 1.1 | HoldLong | | (9) | 20 | 5 | 9 | 20 | 2.3,96 | 61 | 7 | Mar/8 | 9 | 202.34 | 204.64 | 205.87(0.12) | 206.89(0.2) | 207.5(0.27) | 209.61 | 2.2 | | 10 | 43(8.3) | 50 | [9] | [31] | [37] | 112 | 125 | UT | 1.5 | HoldLong? | | (9) | 19 | 93 | 10 | 20 | 2.7,94 | 61 | 8 | Mar/7 | 15 | 201.81 | 203.96 | 205.63(0.05) | 206.48(0.05) | 206.94(-0.02) | 206.83 | 1.5 | | 11 | 35(1.4) | 50 | [4] | [4] | [-2] | 70 | 2 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -2 | 0 | 1.1,92 | 53 | 9 | Mar/7 | 14 | 201.81 | 203.96 | 205.53(0.01) | 206.37(0.06) | 206.99(-0.02) | 206.98 | 1.6 | | 11 | 33(1.1) | 40 | [1] | [4] | [-3] | 78 | 54 | CR | -0 | OpenShort | | (4) | -1 | -9 | 0 | 6 | 1.3,95 | 53 | 10 | Mar/7 | 13 | 201.81 | 203.96 | 205.5(0.02) | 206.24(0.12) | 207.04(0.21) | 207.25 | 1.6 | | 11 | 32(1.4) | 50 | [1] | [22] | [5] | 83 | 123 | UT | 0.2 | OpenLong | | (1) | 15 | 12 | 2 | 9 | 1.6,93 | 53 | | | |
11 | Mar/7 | 12 | 201.81 | 203.96 | 205.5(0) | 205.99(0.08) | 206.61(0.16) | 206.9 | 1.5 | | 11 | 31(0.4) | 50 | [0] | [17] | [4] | 77 | 110 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 3 | 14 | 1.4,92 | 53 | 12 | Mar/7 | 11 | 201.81 | 203.96 | 205.5(-0) | 205.83(0.17) | 206.28(0.12) | 206.74 | 1.5 | | 11 | 30(-0.4) | 50 | [-0] | [17] | [-1] | 78 | 90 | CR | 0.5 | OpenShort | | (0) | 9 | -12 | 23 | -5 | 1.3,95 | 53 | 13 | Mar/7 | 10 | 201.81 | 203.96 | 205.5(0) | 205.49(0.14) | 206.03(0.13) | 207.09 | 1.6 | | 11 | 31(0.6) | 50 | [0] | [17] | [5] | 76 | 113 | UR | 1 | SmallShort | | (0) | 9 | -4 | 23 | 20 | 1.6,86 | 53 | 14 | Mar/7 | 9 | 201.81 | 203.96 | 205.45(0.02) | 205.2(0.12) | 205.76(0.16) | 207.21 | 1.6 | | 11 | 30(1.6) | 50 | [1] | [19] | [30] | 68 | 110 | UT | 1.4 | OpenLong? | | (1) | 11 | 71 | 18 | 20 | 1.8,73 | 53 | 15 | Mar/6 | 15 | 201.13 | 203.22 | 205.41(-0.05) | 204.96(0.01) | 205.44(0.03) | 205.11 | 1.1 | | 10 | 29(-0.4) | 30 | [-4] | [4] | [-1] | 8 | 48 | RG | -0.3 | Wait? | | (-2) | 2 | -5 | -1 | 4 | -0.3,65 | 61 | | | |
16 | Mar/6 | 14 | 201.13 | 203.22 | 205.52(-0.01) | 204.93(0.03) | 205.44(-0) | 205.26 | 1.2 | | 10 | 29(0.1) | 45 | [-1] | [3] | [-2] | 8 | 0 | RG | -0.1 | Wait | | (-4) | -0 | -8 | 2 | 1 | -0.3,65 | 61 | 17 | Mar/6 | 13 | 201.13 | 203.22 | 205.55(-0.01) | 204.86(0.04) | 205.39(0.21) | 205.48 | 1.2 | | 10 | 29(-0.2) | 50 | [-1] | [19] | [1] | 13 | 63 | UR | 0.1 | SmallShort | | (-0) | 15 | -8 | 17 | 12 | -0.1,65 | 61 | 18 | Mar/6 | 12 | 201.13 | 203.22 | 205.55(-0) | 204.78(0.04) | 204.96(0.15) | 205.7 | 1.3 | | 10 | 29(0) | 50 | [-0] | [14] | [6] | 11 | 49 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 18 | 20 | 0.1,58 | 61 | 19 | Mar/6 | 11 | 201.13 | 203.22 | 205.55(-0) | 204.7(-0.02) | 204.65(0.09) | 205.64 | 1.3 | | 10 | 29(-0.2) | 50 | [-0] | [8] | [18] | 3 | 23 | UR | 1 | SmallShort | | (-0) | 6 | 27 | 35 | 20 | 0.1,50 | 61 | 20 | Mar/6 | 10 | 201.13 | 203.22 | 205.59(-0.02) | 204.75(-0.09) | 204.47(-0.01) | 204.84 | 1 | | 10 | 29(0.5) | 50 | [-1] | [-2] | [-0] | -39 | -23 | RG | 0.4 | Wait | | (-2) | -1 | -13 | 13 | 20 | -0.7,29 | 61 | | | |
21 | Mar/6 | 9 | 201.13 | 203.22 | 205.59(0) | 204.93(-0.07) | 204.49(0.08) | 205.22 | 1.1 | | 10 | 29(-0.1) | 50 | [0] | [6] | [24] | -43 | 0 | UR | 0.7 | SmallShort? | | (-1) | 6 | 63 | 6 | 20 | -0.4,17 | 61 | 22 | Mar/5 | 15 | 200.57 | 202.51 | 205.64(-0.01) | 205.08(-0.18) | 204.33(-0.14) | 203.39 | 0.8 | | 9 | 29(2.7) | 30 | [-1] | [-15] | [-13] | -101 | -136 | RG | -0.9 | SmallLong? | | (-3) | -10 | -26 | -14 | -20 | -2.2,4 | 67 | 23 | Mar/5 | 14 | 200.57 | 202.51 | 205.66(0.01) | 205.44(-0.13) | 204.61(-0.06) | 204.15 | 1 | | 9 | 26(-1.3) | 40 | [1] | [-7] | [-9] | -78 | -96 | DR | -0.5 | HoldShort | | (1) | -4 | -22 | -5 | -16 | -1.5,10 | 67 | 24 | Mar/5 | 13 | 200.57 | 202.51 | 205.63(0.03) | 205.7(-0.08) | 204.74(-0.14) | 204.78 | 1.1 | | 9 | 28(-2.2) | 50 | [2] | [-10] | [-4] | -60 | -106 | DR | 0 | OpenShort | | (2) | -10 | -4 | -10 | -13 | -0.8,10 | 67 | 25 | Mar/5 | 12 | 200.57 | 202.51 | 205.57(0.03) | 205.87(-0.12) | 205.03(-0.17) | 204.91 | 1.2 | | 9 | 30(-1.8) | 50 | [2] | [-14] | [2] | -59 | -103 | RG | -0.1 | Wait | | (2) | -12 | 17 | -16 | -7 | -0.6,6 | 67 | | | |
26 | Mar/5 | 11 | 200.57 | 202.51 | 205.51(0.03) | 206.11(-0.06) | 205.38(-0.22) | 204.41 | 1 | | 9 | 32(-2) | 30 | [2] | [-15] | [-13] | -63 | -136 | DR | -0.8 | OpenShort | | (1) | -16 | -11 | -36 | -20 | -0.9,10 | 67 | 27 | Mar/5 | 10 | 200.57 | 202.51 | 205.45(0.02) | 206.24(-0.06) | 205.84(-0.21) | 204.73 | 1.1 | | 9 | 34(-1.5) | 35 | [1] | [-15] | [-10] | -31 | -115 | DR | -0.9 | OpenShort | | (3) | -15 | -5 | -30 | -20 | -0.6,34 | 67 | 28 | Mar/5 | 9 | 200.57 | 202.51 | 205.45(0) | 206.37(-0.05) | 206.27(-0.19) | 204.87 | 1.1 | | 9 | 35(0) | -5 | [0] | [-14] | [-23] | -10 | -79 | DR | -1.1 | OpenShort? | | (2) | -14 | -47 | -25 | -20 | -0.4,50 | 67 | 29 | Mar/4 | 15 | 200.01 | 202.05 | 205.39(0.02) | 206.47(0.02) | 206.66(-0.02) | 206.27 | 1.5 | | 9 | 35(3.3) | 30 | [1] | [1] | [-6] | 45 | 14 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -8 | -12 | 0.7,77 | 53 | 30 | Mar/4 | 14 | 200.01 | 202.05 | 205.35(0.1) | 206.43(0.03) | 206.7(-0.07) | 206.6 | 1.6 | | 9 | 32(-2.3) | 50 | [7] | [-0] | [-2] | 59 | -61 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -6 | -2 | 1,84 | 53 | | | |
31 | Mar/4 | 13 | 200.01 | 202.05 | 205.15(0.09) | 206.36(0.08) | 206.85(0.1) | 206.71 | 1.6 | | 9 | 34(-1.1) | 50 | [6] | [13] | [-3] | 64 | 14 | CR | -0.1 | HoldShort | | (8) | 7 | -6 | -3 | -2 | 1.1,86 | 53 | 32 | Mar/4 | 12 | 200.01 | 202.05 | 204.96(0.09) | 206.19(0.15) | 206.65(0.09) | 206.9 | 1.7 | | 9 | 35(0.6) | 50 | [6] | [15] | [-2] | 69 | 21 | CR | 0.2 | HoldShort | | (8) | 6 | 3 | -11 | -9 | 1.4,84 | 53 | 33 | Mar/4 | 11 | 200.01 | 202.05 | 204.77(0.09) | 205.88(0.15) | 206.47(0.09) | 206.82 | 1.7 | | 9 | 35(1.2) | 50 | [6] | [15] | [4] | 76 | 31 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | -0 | -0 | 1.5,88 | 53 | 34 | Mar/4 | 10 | 200.01 | 202.05 | 204.59(0.07) | 205.57(0.15) | 206.28(0.06) | 206.47 | 1.6 | | 9 | 33(1.2) | 50 | [5] | [13] | [-11] | 74 | 34 | CR | 0.1 | HoldShort | | (6) | 4 | -29 | -6 | 0 | 1.4,89 | 53 | 35 | Mar/4 | 9 | 200.01 | 202.05 | 204.44(0.1) | 205.27(0.18) | 206.16(0.15) | 207.35 | 1.8 | | 9 | 32(4) | 50 | [7] | [21] | [22] | 102 | 75 | UT | 0.9 | HoldLong? | | (8) | 11 | 56 | 3 | 20 | 2.2,97 | 53 | | | |
36 | Mar/1 | 15 | 199.44 | 201.61 | 204.24(0.07) | 204.91(0.12) | 205.86(0.06) | 205.7 | 1.6 | | 9 | 28(-0.2) | 50 | [5] | [11] | [-5] | 77 | 14 | CR | -0.1 | OpenShort? | | (4) | 4 | -12 | -7 | 3 | 1.3,94 | 58 | 37 | Mar/1 | 14 | 199.44 | 201.61 | 204.1(0.05) | 204.66(0.12) | 205.74(0.22) | 206.05 | 1.6 | | 9 | 28(2.3) | 50 | [4] | [22] | [5] | 92 | 106 | UT | 0.3 | OpenLong | | (6) | 16 | 8 | 1 | 20 | 1.7,99 | 58 | 38 | Mar/1 | 13 | 199.44 | 201.61 | 203.99(0.06) | 204.42(0.05) | 205.29(0.21) | 205.81 | 1.6 | | 9 | 26(2) | 50 | [4] | [19] | [4] | 92 | 81 | UT | 0.5 | OpenLong | | (4) | 15 | -4 | 11 | 20 | 1.7,99 | 58 | 39 | Mar/1 | 12 | 199.44 | 201.61 | 203.87(0.06) | 204.32(0.02) | 204.86(0.23) | 205.93 | 1.6 | | 9 | 24(3.1) | 50 | [4] | [19] | [11] | 99 | 97 | UT | 1.1 | OpenLong | | (4) | 16 | 3 | 34 | 20 | 2.1,96 | 58 | 40 | Mar/1 | 11 | 199.44 | 201.61 | 203.75(0.05) | 204.27(0.16) | 204.38(0.22) | 205.82 | 1.6 | | 9 | 21(3.7) | 50 | [4] | [23] | [16] | 90 | 106 | UT | 1.7 | OpenLong | | (4) | 16 | 25 | 34 | 20 | 2.5,77 | 58 | | | |
41 | Mar/1 | 10 | 199.44 | 201.61 | 203.64(0.03) | 203.94(0.11) | 203.94(0.17) | 205.09 | 1.4 | | 9 | 17(1.9) | 50 | [2] | [18] | [20] | 58 | 83 | UT | 1.7 | OpenLong | | (3) | 12 | 44 | 25 | 14 | 2.1,55 | 58 | 42 | Mar/1 | 9 | 199.44 | 201.61 | 203.58(0.01) | 203.72(0.03) | 203.6(0.02) | 203.81 | 1.1 | | 9 | 15(0) | 50 | [1] | [4] | [2] | -3 | 4 | UT | 0.3 | OpenLong? | | (0) | 1 | 6 | 3 | -2 | 0.4,37 | 58 | 43 | Feb/29 | 15 | 198.9 | 201.37 | 203.55(0.01) | 203.65(0.01) | 203.55(-0.12) | 203.63 | 1.2 | | 10 | 15(-1.2) | 45 | [1] | [-6] | [-0] | -13 | -40 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | -4 | 0.1,35 | 60 | 44 | Feb/29 | 14 | 198.9 | 201.37 | 203.53(0.06) | 203.63(0.01) | 203.79(-0.18) | 203.58 | 1.2 | | 10 | 17(-4.3) | 50 | [4] | [-9] | [-4] | -17 | -105 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -16 | -4 | 0.1,31 | 60 | 45 | Feb/29 | 13 | 198.9 | 201.37 | 203.41(0.07) | 203.6(0.01) | 204.15(0.1) | 203.65 | 1.3 | | 10 | 21(-4.7) | 50 | [5] | [10] | [-0] | -12 | -36 | UT | -0.6 | OpenLong | | (4) | 7 | 13 | -25 | -1 | 0.3,31 | 60 | | | |
46 | Feb/29 | 12 | 198.9 | 201.37 | 203.27(0.06) | 203.57(0.02) | 203.94(0.04) | 203.29 | 1.2 | | 10 | 26(-4.2) | 50 | [4] | [6] | [-9] | -5 | -50 | CR | -0.7 | HoldShort | | (4) | 3 | -10 | -27 | -14 | 0,45 | 60 | 47 | Feb/29 | 11 | 198.9 | 201.37 | 203.14(0.06) | 203.53(-0.01) | 203.85(0.04) | 203.6 | 1.2 | | 10 | 30(-2) | 50 | [4] | [5] | [-11] | 30 | -30 | CR | -0.2 | HoldShort | | (6) | 3 | -40 | 11 | 4 | 0.4,70 | 60 | 48 | Feb/29 | 10 | 198.9 | 201.37 | 203.02(0.09) | 203.56(0.06) | 203.77(0.14) | 204.79 | 1.6 | | 10 | 32(0.2) | 50 | [6] | [15] | [-1] | 64 | 34 | CR | 0.8 | HoldShort | | (6) | 10 | -22 | 21 | 20 | 1.5,76 | 60 | 49 | Feb/29 | 9 | 198.9 | 201.37 | 202.84(0.11) | 203.43(0.09) | 203.48(0.21) | 205.42 | 1.7 | | 10 | 32(2.9) | 50 | [8] | [21] | [40] | 77 | 72 | UT | 1.6 | OpenLong? | | (8) | 15 | 95 | 26 | 20 | 2.2,72 | 60 | 50 | Feb/28 | 15 | 198.36 | 200.92 | 202.62(0.05) | 203.24(-0.05) | 203.05(-0.07) | 202.64 | 1.1 | | 9 | 29(-2.5) | 50 | [4] | [-4] | [-2] | -2 | -68 | DR | -0.4 | OpenShort? | | (3) | -5 | -4 | -1 | -8 | 0,48 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|