IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2024

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $187.0000 One month high (close): $204.8200

IWM Daily Change: -0.78% Daily StdDev 1.52% IWM EMA_5_Trend: -0.03% 10Minute StdDev: $1.1375

Latest Price : $193.55(-0.78%)

Fri. Jan 12, 2024($1.1) Thu. Jan 11, 2024($1.1) Wed. Jan 10, 2024($0.8) Tue. Jan 9, 2024($1) Mon. Jan 8, 2024($0.9) Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.4) Wed. Jan 3, 2024($2.5)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 11, 2024
1	Jan/11	15	197.9	196.43	194.1(-0.01)	193.45(-0.05)	192.67(0.13)	193.54	-1.2	-4	30(0.1)	-10	[-1]	[4]	[8]	-18	13	UR	0.8	SmallShort?	(-1)	9	8	27	15	-0.5,45	47
Daily Trend: % Up Forces: 197.9(daily_ema_20 2.25%) Down Forces: 193.45(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 194.1(hourly_sma_20 0.29%) 196.43(weak_daily_ema_10 1.49%)

2	Jan/11	14	197.9	196.43	194.12(-0.08)	193.55(-0.06)	192.42(-0.1)	193.31	-1.3	-4	30(-2.9)	-30	[-5]	[-12]	[9]	-39	15	DP	0.8	OpenShort	(-1)	-7	16	23	3	-0.7,29	47
3	Jan/11	13	197.9	196.43	194.28(-0.09)	193.66(-0.06)	192.61(-0.2)	192.87	-1.4	-4	33(-1.1)	-35	[-6]	[-19]	[11]	-66	-32	DP	0.2	OpenShort	(-7)	-13	32	12	-14	-1.2,14	47
4	Jan/11	12	197.9	196.43	194.45(-0.1)	193.77(-0.14)	192.99(-0.33)	191.96	-1.6	-4	34(3.1)	-50	[-7]	[-30]	[-3]	-98	-112	DT	-0.8	OpenShort	(-8)	-22	9	-17	-20	-2,2	47
5	Jan/11	11	197.9	196.43	194.65(-0.09)	194.04(-0.18)	193.62(-0.31)	191.7	-1.7	-4	31(6.3)	-50	[-6]	[-30]	[-17]	-108	-138	DT	-1.7	HoldShort	(-7)	-20	-22	-33	-20	-2.6,7	47

6	Jan/11	10	197.9	196.43	194.82(-0.07)	194.39(-0.15)	194.23(-0.24)	192.31	-1.5	-4	24(5.8)	-50	[-5]	[-24]	[-30]	-102	-120	DT	-2.2	HoldShort	(-5)	-16	-66	-30	-20	-2.8,18	47
7	Jan/11	9	197.9	196.43	194.96(-0.01)	194.68(-0.04)	194.69(-0.02)	194.21	-1	-4	19(0.2)	-30	[-1]	[-5]	[-9]	-47	-34	DT	-0.7	OpenShort?	(-1)	-1	-21	-6	-8	-1.1,31	47
8	Jan/10	15	197.65	197.51	194.97(0.05)	194.76(-0.03)	194.72(0.09)	194.81	-0.8	0	18(-3.6)	20	[3]	[4]	[-1]	-9	-37	CR	0.1	HoldShort?	(1)	6	-9	10	9	-0.2,46	41
9	Jan/10	14	197.65	197.51	194.87(0.05)	194.81(0.02)	194.55(0.05)	195.07	-0.7	0	22(-1.8)	30	[3]	[3]	[6]	-13	-27	UT	0.6	OpenLong	(4)	3	12	8	4	0.2,32	41
10	Jan/10	13	197.65	197.51	194.78(0.02)	194.78(0.02)	194.46(-0.05)	194.72	-0.8	0	24(-0.7)	5	[1]	[-4]	[1]	-29	-31	RG	0.3	Wait	(3)	-3	5	1	-6	-0.1,24	41

11	Jan/10	12	197.65	197.51	194.74(0.03)	194.75(0.04)	194.55(-0.06)	194.56	-0.8	0	25(-0.9)	5	[2]	[-4]	[-2]	-40	-54	DR	0	OpenShort	(1)	-4	4	-12	-11	-0.2,15	41
12	Jan/10	11	197.65	197.51	194.69(0.02)	194.68(-0.11)	194.66(-0.07)	194.44	-0.9	0	25(-0.9)	0	[1]	[-10]	[3]	-36	-47	RG	-0.2	Wait	(1)	-5	16	-20	11	-0.3,22	41
13	Jan/10	10	197.65	197.51	194.65(-0.01)	194.9(-0.13)	194.8(-0.15)	194	-1	0	26(0.2)	-20	[-1]	[-16]	[-11]	-32	-57	DT	-0.8	OpenShort	(1)	-10	-20	-20	-7	-0.7,36	41
14	Jan/10	9	197.65	197.51	194.67(-0.01)	195.15(-0.06)	195.1(-0.01)	194.59	-0.8	0	26(0)	-25	[-1]	[-5]	[-8]	-4	7	DT	-0.5	OpenShort?	(1)	-1	-18	-9	-6	-0.1,49	41
15	Jan/9	15	197.33	198.38	194.68(0.05)	195.15(0)	195.11(0.08)	195.12	-0.5	3	26(3.4)	40	[3]	[5]	[-1]	24	-10	CR	0	HoldShort?	(1)	5	-2	1	-3	0.5,61	49

16	Jan/9	14	197.33	198.38	194.58(0.02)	195.26(0.01)	194.95(0.13)	195.17	-0.5	3	23(0.2)	35	[1]	[8]	[1]	27	43	UT	0.2	OpenLong	(3)	9	1	10	-5	0.6,62	49
17	Jan/9	13	197.33	198.38	194.54(0.02)	195.24(0.04)	194.7(-0.15)	195.16	-0.5	3	23(0.2)	15	[1]	[-10]	[-1]	24	-26	DR	0.5	OpenShort	(1)	-10	-5	7	-10	0.6,59	49
18	Jan/9	12	197.33	198.38	194.5(0.02)	195.17(0.12)	194.99(-0.11)	195.29	-0.5	3	22(0.4)	15	[1]	[-4]	[4]	21	-6	RG	0.3	Wait	(2)	-7	17	3	-20	0.8,51	49
19	Jan/9	11	197.33	198.38	194.47(0.01)	194.93(0.07)	195.2(-0.11)	194.8	-0.6	3	22(0)	10	[1]	[-6]	[-2]	-4	-17	DR	-0.4	OpenShort	(1)	-7	16	-36	-18	0.3,39	49
20	Jan/9	10	197.33	198.38	194.45(-0.01)	194.79(0.03)	195.41(-0.08)	194.33	-0.7	3	22(0)	5	[-1]	[-6]	[-3]	3	-19	RG	-1.1	SmallLong	(0)	-5	14	-36	-20	-0.1,55	49

21	Jan/9	9	197.33	198.38	194.47(-0.02)	194.73(0.01)	195.57(-0.11)	193.93	-0.8	3	22(0.1)	-40	[-1]	[-8]	[-38]	11	-37	DT	-1.7	OpenShort?	(-2)	-7	-91	-31	-20	-0.6,76	49
22	Jan/8	15	196.99	199.05	194.51(0.06)	194.71(0.16)	195.78(0.22)	196.59	-0.1	7	22(5.1)	50	[4]	[21]	[7]	105	106	UT	0.8	HoldLong?	(3)	15	7	11	20	2.2,100	51
23	Jan/8	14	196.99	199.05	194.39(0.05)	194.4(0.11)	195.35(0.35)	196.37	-0.1	7	17(2.7)	50	[3]	[28]	[15]	110	137	UT	1.2	HoldLong	(4)	23	19	27	20	2.4,100	51
24	Jan/8	13	196.99	199.05	194.29(-0.01)	194.19(0.05)	194.66(0.26)	195.82	-0.2	7	14(-0.3)	50	[-1]	[19]	[19]	105	154	UR	1.7	SmallShort	(3)	17	24	42	20	2.2,100	51
25	Jan/8	12	196.99	199.05	194.3(-0.03)	194.1(0.1)	194.16(0.13)	195.12	-0.4	7	14(-2.4)	50	[-2]	[11]	[11]	73	102	UR	1.3	SmallShort	(-2)	9	4	51	15	1.2,93	51

26	Jan/8	11	196.99	199.05	194.36(-0.03)	193.91(0.04)	193.9(0.14)	195.01	-0.4	7	17(-1.5)	50	[-2]	[10]	[15]	29	94	UR	1.3	SmallShort	(-3)	9	20	33	20	0.8,59	51
27	Jan/8	10	196.99	199.05	194.42(-0.06)	193.83(-0.01)	193.62(0.09)	194.42	-0.5	7	18(-2.4)	50	[-4]	[5]	[21]	-22	81	UR	0.9	SmallShort	(-3)	6	52	11	20	0,28	51
28	Jan/8	9	196.99	199.05	194.53(-0.08)	193.84(-0.08)	193.45(-0.14)	192.93	-0.8	7	21(0.2)	-5	[-5]	[-13]	[-7]	-80	-36	RG	-0.5	Wait?	(-7)	-9	-14	-7	-14	-1.6,10	51
29	Jan/5	15	196.48	199.36	194.69(-0.09)	194(-0.06)	193.73(-0.16)	193.33	-0.6	8	20(1.4)	-10	[-6]	[-15]	[-8]	-69	-20	DT	-0.4	OpenShort?	(-5)	-11	-17	-6	-11	-1.3,14	43
30	Jan/5	14	196.48	199.36	194.86(-0.12)	194.11(-0.05)	194.05(0.07)	193.81	-0.5	8	19(-5.2)	15	[-8]	[0]	[1]	-55	86	UR	-0.2	SmallShort	(-5)	5	5	-4	-2	-1,20	43

31	Jan/5	13	196.48	199.36	195.1(-0.15)	194.2(-0.06)	193.91(-0.07)	193.66	-0.5	8	24(-4.5)	-10	[-10]	[-10]	[1]	-59	60	DP	-0.2	OpenShort	(-10)	-5	5	-4	-6	-1.1,19	43
32	Jan/5	12	196.48	199.36	195.39(-0.17)	194.31(-0.04)	194.05(-0.09)	193.51	-0.5	8	29(-4.9)	-30	[-11]	[-11]	[-10]	-50	45	DT	-0.3	OpenShort	(-11)	-6	-29	10	-20	-1.2,30	43
33	Jan/5	11	196.48	199.36	195.73(-0.18)	194.31(0)	194.23(-0.02)	194.34	-0.4	8	34(-5.9)	-15	[-12]	[-5]	[-4]	-42	103	DT	0.1	OpenShort	(-11)	-1	-18	10	0	-0.8,28	43
34	Jan/5	10	196.48	199.36	196.08(-0.14)	194.39(-0.05)	194.27(0.07)	194.85	-0.3	8	40(-3.6)	40	[-9]	[0]	[23]	-48	95	UR	0.3	SmallShort	(-12)	5	57	9	20	-0.6,17	43
35	Jan/5	9	196.48	199.36	196.36(-0.18)	194.49(-0.17)	194.14(-0.18)	193.21	-0.6	8	43(-0.6)	-30	[-12]	[-21]	[-14]	-81	-27	DT	-0.4	HoldShort?	(-14)	-12	-39	-3	-11	-1.3,2	43

36	Jan/4	15	196.1	199.78	196.72(-0.14)	194.82(-0.09)	194.49(-0.05)	194.33	-0.3	9	44(3.4)	-5	[-9]	[-10]	[-1]	-71	6	RG	-0.1	Wait?	(-11)	-3	-3	2	2	-1,4	54
37	Jan/4	14	196.1	199.78	197(-0.18)	195(-0.11)	194.58(0.02)	194.42	-0.3	9	40(-2)	-5	[-12]	[-7]	[-1]	-75	52	RG	-0.1	Wait	(-10)	1	-5	0	3	-1.1,3	54
38	Jan/4	13	196.1	199.78	197.36(-0.18)	195.22(-0.08)	194.55(0.02)	194.56	-0.3	9	42(-1.3)	5	[-12]	[-6]	[2]	-73	42	RG	0	Wait	(-13)	1	7	3	-6	-1.1,5	54
39	Jan/4	12	196.1	199.78	197.72(-0.18)	195.38(-0.12)	194.51(-0.17)	194.36	-0.3	9	44(-0.2)	-10	[-12]	[-20]	[-5]	-77	-34	DT	-0.1	HoldShort	(-13)	-11	-16	6	-14	-1.3,6	54
40	Jan/4	11	196.1	199.78	198.08(-0.16)	195.61(-0.2)	194.84(-0.16)	194.8	-0.2	9	44(0.4)	5	[-11]	[-21]	[3]	-75	-52	RG	-0	Wait	(-12)	-11	1	8	17	-1.2,5	54

41	Jan/4	10	196.1	199.78	198.4(-0.17)	196.01(-0.23)	195.15(-0.13)	194.78	-0.2	9	43(1.1)	10	[-11]	[-21]	[7]	-82	-45	RG	-0.1	Wait	(-12)	-9	18	2	5	-1.4,3	54
42	Jan/4	9	196.1	199.78	198.73(-0.21)	196.46(-0.31)	195.41(-0.24)	194.26	-0.3	9	42(1.5)	-15	[-14]	[-31]	[-3]	-95	-72	BT	-0.5	OpenLong?	(-13)	-16	-3	-4	-14	-1.8,0	54
43	Jan/3	15	195.7	200.55	199.14(-0.24)	197.08(-0.35)	195.88(-0.19)	194.35	-0.2	12	41(4.7)	-25	[-16]	[-29]	[-21]	-99	-51	DT	-0.6	OpenShort?	(-15)	-13	-56	-2	-20	-2,1	63
44	Jan/3	14	195.7	200.55	199.61(-0.19)	197.77(-0.23)	196.26(-0.07)	195.97	0	12	36(-0.2)	-5	[-13]	[-16]	[-6]	-87	-10	RG	-0.1	Wait	(-14)	-5	-14	2	-15	-1.5,1	63
45	Jan/3	13	195.7	200.55	200(-0.18)	198.22(-0.21)	196.39(-0.24)	196.38	0.1	12	36(0.3)	0	[-12]	[-27]	[2]	-84	-62	RG	-0	Wait	(-13)	-16	8	8	-20	-1.5,4	63

46	Jan/3	12	195.7	200.55	200.37(-0.19)	198.63(-0.19)	196.87(-0.33)	196.14	0.1	12	36(1.6)	-20	[-13]	[-32]	[-8]	-93	-103	DT	-0.3	OpenShort	(-14)	-22	-15	7	-20	-1.8,2	63
47	Jan/3	11	195.7	200.55	200.75(-0.17)	199.01(-0.25)	197.52(-0.38)	196.58	0.1	12	34(1.9)	-5	[-11]	[-37]	[2]	-93	-136	RG	-0.4	Wait	(-13)	-25	13	-1	-20	-1.8,2	63
48	Jan/3	10	195.7	200.55	201.1(-0.2)	199.51(-0.27)	198.27(-0.5)	196.21	0.1	12	33(3.2)	-25	[-13]	[-46]	[-15]	-108	-166	DT	-1	HoldShort	(-13)	-33	-14	-36	-20	-2.3,0	63
49	Jan/3	9	195.7	200.55	201.5(-0.18)	200.05(-0.25)	199.27(-0.39)	196.6	0.1	12	29(4.2)	-25	[-12]	[-38]	[-37]	-113	-159	DT	-1.4	HoldShort?	(-14)	-26	-76	-38	-20	-2.5,0	63
50	Jan/2	15	195.39	200.95	201.87(-0.15)	200.55(-0.12)	200.06(-0.16)	198.82	0.5	17	25(2.4)	-30	[-10]	[-16]	[-14]	-91	-42	DT	-0.7	OpenShort?	(-10)	-11	-19	-30	-20	-1.8,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI