Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	IBUY	Hourly	Intraday	$53.26	$52.66	0.21%	-1.13%	-0.92%	1.8	3.32%	0.9%	3.11%	Chart
2	20231215	IWM	Hourly	Intraday	$198.4	$197.04	-0.16%	-0.68%	-0.84%	2	2.25%	1.07%	2.61%	Chart
3	20231215	IWN	Hourly	Intraday	$153.89	$153.03	-0.33%	-0.56%	-0.89%	2	1.96%	1.08%	2.65%	Chart
4	20231215	STT	Hourly	Intraday	$77.88	$77.63	-0.85%	-0.32%	-1.17%	1.7	$-0.39%	0.96%	2.87%	Chart
5	20231215	XLRE	Hourly	Intraday	$40.17	$40	-0.79%	-0.42%	-1.21%	1.8	$-0.63%	1.08%	2.67%	Chart
6	20231215	XRT	Hourly	Intraday	$71.08	$70.85	-0.49%	-0.32%	-0.81%	1.8	1.95%	1.09%	3.21%	Chart
7	20231214	UTHR	Hourly	Intraday	$255.52	$254.17	-0.58%	-0.52%	-1.1%	1.8	$-14.21%	0.98%	2.68%	Chart
8	20231205	JBHT	Hourly	Intraday	$187.98	$188.45	-1.14%	0.25%	-0.89%	1.5	2.4%	0.85%	1.98%	Chart
9	20231205	IWC	Hourly	Intraday	$105.36	$105.57	-0.96%	0.2%	-0.76%	1.6	0.81%	1.06%	2.25%	Chart
10	20231205	PINS	Hourly	Intraday	$34.36	$34.11	-0.43%	-0.74%	-1.17%	1.5	5.92%	1.1%	3.02%	Chart
11	20231121	PDD	Hourly	Intraday	$117.97	$117.48	-0.61%	-0.42%	-1.03%	1.8	20.63%	1.14%	2.65%	Chart
12	20231116	MDB	Hourly	Intraday	$393.13	$389.06	0.18%	-1.04%	-0.86%	1.5	4.8%	1.23%	2.29%	Chart
13	20231116	BA	Hourly	Intraday	$206.27	$206.6	-1.17%	0.16%	-1.01%	1.6	6.49%	1.31%	2.88%	Chart
14	20231116	MGM	Hourly	Intraday	$40.68	$40.21	0.12%	-1.15%	-1.03%	1.5	0.02%	1.02%	2.39%	Chart
15	20231108	MELI	Hourly	Intraday	$1382.68	$1367.21	-0.05%	-1.12%	-1.17%	1.5	5.57%	0.86%	2.93%	Chart
16	20231106	BLOK	Hourly	Intraday	$22.17	$21.9	0.41%	-1.23%	-0.82%	1.9	$-0.59%	1.32%	2.35%	Chart
17	20231017	AMGN	Hourly	Intraday	$284.64	$284.37	-0.97%	-0.09%	-1.06%	1.5	$-2.77%	0.91%	2.28%	Chart
18	20231004	SDOW	Hourly	Intraday	$27.29	$27.05	-0.04%	-0.88%	-0.92%	1.8	$-5.8%	0.88%	3.22%	Chart
19	20230808	AFL	Hourly	Intraday	$77.13	$77.06	-1.05%	-0.09%	-1.14%	1.6	$-1.73%	1.3%	2.6%	Chart
20	20230803	FRPT	Hourly	Intraday	$73.99	$73.15	0.3%	-1.14%	-0.84%	1.6	8.09%	1.31%	2.87%	Chart
21	20230731	FSLR	Hourly	Intraday	$211.42	$207.05	1.23%	-2.09%	-0.86%	1.5	$-5.79%	0.92%	2.39%	Chart
22	20230731	ABBV	Hourly	Intraday	$150.02	$149.58	-0.55%	-0.29%	-0.84%	1.9	0.5%	0.88%	2.47%	Chart
23	20230731	TSN	Hourly	Intraday	$56.41	$55.72	0.11%	-1.23%	-1.12%	1.8	$-2.55%	0.82%	2.48%	Chart
24	20230727	ADP	Hourly	Intraday	$255.25	$250.15	0.77%	-2.01%	-1.24%	1.8	$-0.99%	1.08%	3.25%	Chart
25	20230726	OXY	Hourly	Intraday	$62.9	$62.85	-0.8%	-0.08%	-0.88%	1.7	$-2.2%	0.88%	2.17%	Chart
26	20230725	GS	Hourly	Intraday	$358.89	$354.7	-0.01%	-1.17%	-1.18%	1.7	0.85%	1%	2.59%	Chart
27	20230724	UTHR	Hourly	Intraday	$248.31	$245.8	-0.11%	-1.01%	-1.12%	1.6	$-1.81%	0.96%	2.35%	Chart
28	20230712	SWK	Hourly	Intraday	$98.2	$96.08	1.01%	-2.18%	-1.17%	1.8	3.11%	1.22%	2.59%	Chart
29	20230711	IDXX	Hourly	Intraday	$522.41	$515.5	0.24%	-1.33%	-1.09%	2.2	6.17%	1.02%	2.29%	Chart
30	20230705	HALO	Hourly	Intraday	$36.71	$36.46	-0.51%	-0.68%	-1.19%	1.7	2.03%	1.31%	2.05%	Chart
31	20230630	FDX	Hourly	Intraday	$249.47	$247.9	-0.2%	-0.63%	-0.83%	1.7	1.53%	1.28%	2.61%	Chart
32	20230630	PINS	Hourly	Intraday	$27.64	$27.34	0%	-1.09%	-1.09%	1.5	0.62%	0.82%	3.13%	Chart
33	20230616	IPO	Hourly	Intraday	$32.75	$32.58	-0.33%	-0.52%	-0.85%	1.7	$-5.13%	0.88%	2.46%	Chart
34	20230616	XLK	Hourly	Intraday	$174.22	$173.19	-0.23%	-0.59%	-0.82%	1.6	$-3.32%	0.95%	2.9%	Chart
35	20230531	ACN	Hourly	Intraday	$305.12	$305.92	-1.07%	0.26%	-0.81%	1.7	1.67%	1.21%	2.22%	Chart
36	20230531	XLK	Hourly	Intraday	$165.3	$164.28	-0.21%	-0.62%	-0.83%	1.7	$-0.52%	1.1%	2.15%	Chart
37	20230530	ASML	Hourly	Intraday	$742.77	$730.13	0.96%	-1.72%	-0.76%	1.9	$-2.14%	0.89%	3.17%	Chart
38	20230525	CSIQ	Hourly	Intraday	$42.9	$42.79	-0.74%	-0.25%	-0.99%	1.7	$-7.64%	1.32%	2.79%	Chart
39	20230510	JCI	Hourly	Intraday	$62.62	$62.3	-0.57%	-0.51%	-1.08%	1.6	$-0.53%	1.08%	2.35%	Chart
40	20230504	MNST	Hourly	Intraday	$58.15	$57.79	-0.31%	-0.61%	-0.92%	1.8	2.5%	0.88%	2.13%	Chart
41	20230503	MDLZ	Hourly	Intraday	$77.51	$76.92	-0.14%	-0.76%	-0.9%	1.7	1.36%	1.19%	2.41%	Chart
42	20230406	EA	Hourly	Intraday	$125.62	$125.03	-0.48%	-0.47%	-0.95%	1.6	2.28%	0.96%	2.6%	Chart
43	20230404	SPOT	Hourly	Intraday	$135.41	$134.88	-0.75%	-0.39%	-1.14%	1.7	$-2.94%	1.02%	2.15%	Chart
44	20230404	WDAY	Hourly	Intraday	$204.57	$202.51	0.09%	-1.01%	-0.92%	1.5	$-5.39%	1.27%	2.1%	Chart
45	20230203	PYPL	Hourly	Intraday	$86.46	$85.76	0%	-0.81%	-0.81%	2.1	$-5.79%	0.96%	2.96%	Chart
46	20230203	IYT	Hourly	Intraday	$242.44	$243.28	-1.1%	0.34%	-0.76%	2.2	$-3.35%	1.17%	2.35%	Chart
47	20230203	TEL	Hourly	Intraday	$133.51	$133.89	-1.07%	0.28%	-0.79%	2.3	$-3.06%	1.33%	3.12%	Chart
48	20230126	USB	Hourly	Intraday	$49.56	$48.7	0.83%	-1.75%	-0.92%	1.8	0.92%	1.29%	2.82%	Chart
49	20230124	CDNS	Hourly	Intraday	$182.64	$181.95	-0.41%	-0.38%	-0.79%	1.9	0.38%	1.02%	2.47%	Chart
50	20230124	SMH	Hourly	Intraday	$236.4	$236.26	-0.72%	-0.06%	-0.78%	1.6	0.06%	0.82%	2.65%	Chart
51	20230117	AMT	Hourly	Intraday	$233.54	$231.05	0.31%	-1.07%	-0.76%	1.7	$-6.87%	1.04%	2.3%	Chart
52	20230117	UBER	Hourly	Intraday	$29.22	$29.2	-0.75%	-0.07%	-0.82%	1.6	2.5%	1.27%	2.26%	Chart
53	20230110	BA	Hourly	Intraday	$205.86	$206.69	-1.3%	0.4%	-0.9%	1.5	1.32%	1.1%	3.25%	Chart
54	20230109	EL	Hourly	Intraday	$258.53	$261.63	-2.01%	1.18%	-0.83%	1.6	2.07%	1.05%	2.56%	Chart
55	20221205	PM	Hourly	Intraday	$103.75	$103.48	-0.53%	-0.26%	-0.79%	1.8	$-0.85%	1.17%	3.06%	Chart
56	20221123	A	Hourly	Intraday	$155.81	$155.35	-0.67%	-0.29%	-0.96%	1.9	0.5%	1.12%	3.16%	Chart
57	20221123	MPC	Hourly	Intraday	$126.9	$125.6	0.24%	-1.03%	-0.79%	1.8	$-4.28%	0.95%	2.45%	Chart
58	20221114	VT	Hourly	Intraday	$88.25	$88.03	-0.72%	-0.25%	-0.97%	1.9	$-0.43%	0.91%	2.15%	Chart
59	20221111	ICLN	Hourly	Intraday	$20.52	$20.44	-0.44%	-0.39%	-0.83%	2	0.29%	1.33%	2.56%	Chart
60	20221031	KHC	Hourly	Intraday	$38.68	$38.47	-0.59%	-0.54%	-1.13%	1.7	$-0.81%	1.04%	3.24%	Chart
61	20221031	AES	Hourly	Intraday	$26.19	$26.16	-1.02%	-0.11%	-1.13%	1.6	2.37%	1.26%	3.05%	Chart
62	20221031	APH	Hourly	Intraday	$76	$75.83	-0.56%	-0.23%	-0.79%	1.9	0.01%	1.14%	2.26%	Chart
63	20221027	INCY	Hourly	Intraday	$73.25	$72.8	-0.5%	-0.61%	-1.11%	1.5	5.6%	1.05%	2.09%	Chart
64	20221027	GILD	Hourly	Intraday	$70.79	$70.23	-0.04%	-0.8%	-0.84%	1.6	13.07%	1.19%	2.57%	Chart
65	20221027	EWG	Hourly	Intraday	$22.07	$21.96	-0.5%	-0.49%	-0.99%	1.6	$-3.69%	1.16%	2.39%	Chart
66	20221026	BKNG	Hourly	Intraday	$1888.38	$1851.12	0.78%	-1.99%	-1.21%	1.8	$-4.08%	0.93%	2.12%	Chart
67	20221026	PH	Hourly	Intraday	$280.58	$278.9	-0.45%	-0.6%	-1.05%	1.7	1.67%	0.98%	2.92%	Chart
68	20220826	MRO	Hourly	Intraday	$26.51	$26.16	0.53%	-1.33%	-0.8%	1.5	$-1.72%	1.33%	2.54%	Chart
69	20220826	XLE	Hourly	Intraday	$83.68	$82.84	-0.17%	-1%	-1.17%	1.5	$-3.48%	0.82%	2.51%	Chart
70	20220818	TJX	Hourly	Intraday	$67.25	$68.01	-1.88%	1.11%	-0.77%	2	$-4.29%	1.09%	2.01%	Chart
71	20220816	LIT	Hourly	Intraday	$81.2	$80.9	-0.72%	-0.37%	-1.09%	1.6	$-1.97%	0.99%	3.18%	Chart
72	20220815	DOW	Hourly	Intraday	$55.17	$55.34	-1.36%	0.31%	-1.05%	1.8	$-1.68%	1.18%	2.4%	Chart
73	20220802	FIZZ	Hourly	Intraday	$53.83	$54	-1.27%	0.32%	-0.95%	1.7	$-0.09%	1%	2.39%	Chart
74	20220802	FIS	Hourly	Intraday	$101.93	$102.19	-1.31%	0.25%	-1.06%	1.6	$-4.09%	1.02%	2.08%	Chart
75	20220802	GPN	Hourly	Intraday	$126.41	$126.45	-1.23%	0.03%	-1.2%	1.8	3.11%	1.08%	2.72%	Chart
76	20220802	ITW	Hourly	Intraday	$203.6	$204.9	-1.81%	0.63%	-1.18%	1.5	2.01%	1.1%	3.17%	Chart
77	20220802	XLI	Hourly	Intraday	$94.71	$94.73	-1.08%	0.03%	-1.05%	1.5	1.07%	0.93%	2.1%	Chart
78	20220801	JBHT	Hourly	Intraday	$182.62	$181.4	-0.41%	-0.67%	-1.08%	1.7	3.08%	0.92%	2.77%	Chart
79	20220801	PCAR	Hourly	Intraday	$91.01	$90.66	-0.58%	-0.38%	-0.96%	1.6	1.06%	1.03%	2.3%	Chart
80	20220801	DHR	Hourly	Intraday	$290.4	$287.9	-0.36%	-0.86%	-1.22%	1.5	$-0.32%	1.03%	3.1%	Chart
81	20220801	EMR	Hourly	Intraday	$89	$89.34	-1.19%	0.38%	-0.81%	1.9	0.77%	1.19%	2.29%	Chart
82	20220801	MCO	Hourly	Intraday	$306.86	$307.51	-1.09%	0.21%	-0.88%	1.8	1.74%	1.14%	2.48%	Chart
83	20220801	ROP	Hourly	Intraday	$433.21	$432.39	-0.79%	-0.19%	-0.98%	1.7	$-0.32%	0.9%	2.06%	Chart
84	20220728	HLT	Hourly	Intraday	$128.59	$128	-0.51%	-0.46%	-0.97%	1.9	2.38%	0.98%	2.25%	Chart
85	20220726	AXTA	Hourly	Intraday	$25.61	$25.67	-1.46%	0.23%	-1.23%	1.7	$-1.56%	1.23%	2.23%	Chart
86	20220725	XLY	Hourly	Intraday	$154.23	$153.42	-0.34%	-0.52%	-0.86%	1.5	6.66%	1.08%	2.3%	Chart
87	20220722	LULU	Hourly	Intraday	$308.41	$304.29	0.38%	-1.34%	-0.96%	1.7	2.03%	1.25%	1.96%	Chart
88	20220721	BEPC	Hourly	Intraday	$38.07	$37.66	-0.16%	-1.07%	-1.23%	1.8	3.9%	1.17%	1.96%	Chart
89	20220705	GIS	Hourly	Intraday	$75.5	$75.15	-0.38%	-0.46%	-0.84%	1.7	1.02%	1.12%	2.09%	Chart
90	20220531	PGR	Hourly	Intraday	$118.76	$119.38	-1.31%	0.51%	-0.8%	1.9	1.52%	1.11%	2.07%	Chart
91	20220510	VIXM	Hourly	Intraday	$36.1	$36.29	-1.74%	0.52%	-1.22%	1.6	$-4.85%	1.23%	2.44%	Chart
92	20220419	XLE	Hourly	Intraday	$80.78	$80.36	-0.3%	-0.51%	-0.81%	1.7	$-8.19%	0.81%	2.07%	Chart
93	20220419	XOM	Hourly	Intraday	$88.22	$87.76	-0.37%	-0.52%	-0.89%	1.6	$-6.23%	0.9%	2.55%	Chart
94	20220412	NVS	Hourly	Intraday	$93.17	$92.67	-0.62%	-0.53%	-1.15%	1.7	$-1.54%	0.99%	2.65%	Chart
95	20220407	AMT	Hourly	Intraday	$265.71	$265.73	-1.09%	0.01%	-1.08%	1.7	$-3.83%	1.12%	3.2%	Chart
96	20220407	SO	Hourly	Intraday	$75.74	$75.76	-1.01%	0.03%	-0.98%	1.8	0.3%	0.88%	2.52%	Chart
97	20220405	EXEL	Hourly	Intraday	$23.27	$22.9	0.65%	-1.62%	-0.97%	1.5	$-2.42%	0.84%	2.52%	Chart
98	20220325	GBT	Hourly	Intraday	$34.37	$34.34	-0.75%	-0.09%	-0.84%	1.7	4.22%	1.08%	3.09%	Chart
99	20220321	PLD	Hourly	Intraday	$159.59	$158.92	-0.35%	-0.42%	-0.77%	1.8	0.9%	1.26%	2.18%	Chart
100	20220308	ADM	Hourly	Intraday	$84.77	$83.13	0.95%	-1.95%	-1%	1.8	$-0.38%	1.27%	2.25%	Chart
Total return: -96.82%
Avg positive open return: 0.52(20%)   Avg negative open return: -0.7(80%)
Avg positive intraday return: 0.35(22%)   Avg negative intraday return: -0.76(78%)
Avg positive next week return: 2.89(53%)   Avg negative next week return: -3.13(47%)