|
^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 13, 2023 |
| IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $169.1700 One month high (close): $193.3300
IWM Daily Change: 3.39% Daily StdDev 1.41% IWM EMA_5_Trend: 0.99% 10Minute StdDev: $1.5476
Latest Price : $193.33(3.39%) | Fri. Dec 15, 2023($4.9) Thu. Dec 14, 2023($5.4) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.4
| Wed. Dec. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/13 | 15 | 182.37 | 186.13 | 187.16(0.17) | 187.73(0.35) | 188.39(0.62) | 192.62 | 2.3 | | 18 | 33(15.8) | 50 | [12] | [65] | [51] | 110 | 275 | UT | 2.8 | HoldLong? | | (13) | 44 | 107 | 38 | 20 | 3.7,67 | 81 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 187.73(hourly_sma_10 -2.54%) 187.16(hourly_sma_20 -2.83%) 186.13(daily_ema_10 -3.37%) 182.37(daily_ema_20 -5.32%) Resistance Levels:
|
| 2 | Dec/13 | 14 | 182.37 | 186.13 | 186.85(0.07) | 187.08(0.18) | 187.23(0.29) | 189.89 | 1.7 | | 18 | 17(7.7) | 50 | [5] | [34] | [61] | 94 | 163 | UT | 3.4 | OpenLong | | (7) | 21 | 160 | 16 | 20 | 3.9,46 | 81 | 3 | Dec/13 | 13 | 182.37 | 186.13 | 186.71(-0.03) | 186.74(-0.03) | 186.68(-0.16) | 185.91 | 0.8 | | 18 | 9(1) | 15 | [-2] | [-7] | [-16] | -59 | -49 | RG | -1.8 | SmallLong | | (-2) | -11 | -23 | -37 | -20 | -1.9,39 | 81 | 4 | Dec/13 | 12 | 182.37 | 186.13 | 186.71(0) | 186.79(0.03) | 186.97(-0.09) | 186.48 | 0.9 | | 18 | 8(-0.1) | 30 | [0] | [0] | [-13] | -4 | -31 | DR | -1.3 | OpenShort | | (-1) | -6 | -23 | -21 | -18 | -0.7,64 | 81 | 5 | Dec/13 | 11 | 182.37 | 186.13 | 186.76(0.03) | 186.79(0) | 187.13(0.03) | 187.06 | 1 | | 18 | 8(-0.7) | 50 | [2] | [8] | [-0] | 45 | -1 | UT | -0.2 | OpenLong | | (2) | 2 | 1 | -11 | 12 | 0.8,75 | 81 | | | |
6 | Dec/13 | 10 | 182.37 | 186.13 | 186.7(0.03) | 186.74(-0.02) | 187.07(0.07) | 187.02 | 1 | | 18 | 9(-0.4) | 50 | [2] | [10] | [2] | 52 | 8 | UT | -0.1 | OpenLong | | (2) | 5 | 3 | -1 | 13 | 0.8,82 | 81 | 7 | Dec/13 | 9 | 182.37 | 186.13 | 186.65(-0.01) | 186.77(-0.01) | 186.94(0.07) | 186.94 | 1 | | 18 | 10(-0.2) | 50 | [-1] | [10] | [-2] | 58 | 47 | RG | 0 | Wait? | | (2) | 5 | -16 | 16 | 8 | 0.7,90 | 81 | 8 | Dec/12 | 15 | 181.58 | 184.67 | 186.66(0.03) | 186.78(0.03) | 186.81(0.11) | 187.36 | 1.5 | | 16 | 10(-1.1) | 50 | [2] | [13] | [8] | 79 | 37 | UT | 1.3 | HoldLong? | | (1) | 8 | 5 | 34 | 12 | 1.6,89 | 77 | 9 | Dec/12 | 14 | 181.58 | 184.67 | 186.61(0.05) | 186.72(0.05) | 186.61(0.13) | 187.23 | 1.5 | | 16 | 11(-2.3) | 50 | [4] | [16] | [11] | 54 | 13 | UT | 1.5 | OpenLong | | (2) | 10 | 16 | 27 | 11 | 1.5,66 | 77 | 10 | Dec/12 | 13 | 181.58 | 184.67 | 186.51(0.04) | 186.63(0.02) | 186.36(-0.03) | 186.82 | 1.4 | | 16 | 13(-1.7) | 50 | [3] | [3] | [8] | 9 | -27 | UT | 0.9 | OpenLong | | (4) | -2 | 21 | 3 | 2 | 0.6,44 | 77 | | | |
11 | Dec/12 | 12 | 181.58 | 184.67 | 186.43(0.03) | 186.59(-0.02) | 186.42(-0.1) | 186.3 | 1.2 | | 16 | 15(-1.9) | 50 | [2] | [-4] | [-3] | -23 | -65 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -11 | -8 | -0.2,32 | 77 | 12 | Dec/12 | 11 | 181.58 | 184.67 | 186.37(0.04) | 186.62(-0.03) | 186.61(-0.07) | 186.31 | 1.2 | | 16 | 17(-2.3) | 50 | [3] | [-2] | [-7] | -28 | -56 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -34 | -3 | -0.1,25 | 77 | 13 | Dec/12 | 10 | 181.58 | 184.67 | 186.29(0.05) | 186.68(-0.02) | 186.75(-0.04) | 186.41 | 1.3 | | 16 | 19(-2.2) | 50 | [4] | [1] | [1] | 1 | -49 | UT | -0.5 | OpenLong | | (4) | -3 | 19 | -25 | -8 | 0.2,46 | 77 | 14 | Dec/12 | 9 | 181.58 | 184.67 | 186.2(0.03) | 186.72(-0.03) | 186.82(-0.05) | 185.95 | 1.1 | | 16 | 21(-1.6) | 25 | [2] | [-0] | [-21] | 9 | -52 | DR | -1.1 | OpenShort? | | (3) | -4 | -47 | -19 | -20 | -0.3,66 | 77 | 15 | Dec/11 | 15 | 180.72 | 183.81 | 186.14(0.08) | 186.77(0.06) | 186.91(0.09) | 187.12 | 1.4 | | 16 | 23(1.5) | 50 | [6] | [14] | [-0] | 74 | -8 | UT | 0.2 | OpenLong? | | (5) | 7 | -4 | 9 | -2 | 1.1,96 | 68 | | | |
16 | Dec/11 | 14 | 180.72 | 183.81 | 185.99(0.08) | 186.65(0.06) | 186.75(0.06) | 187.24 | 1.5 | | 16 | 21(-0.4) | 50 | [6] | [12] | [5] | 76 | 6 | UT | 0.5 | HoldLong | | (7) | 4 | 7 | 12 | 9 | 1.3,93 | 68 | 17 | Dec/11 | 13 | 180.72 | 183.81 | 185.85(0.04) | 186.53(-0.01) | 186.64(0.02) | 187.08 | 1.4 | | 16 | 22(0.9) | 50 | [3] | [6] | [7] | 65 | 36 | UT | 0.5 | OpenLong | | (6) | 2 | 14 | 4 | 20 | 1.3,82 | 68 | 18 | Dec/11 | 12 | 180.72 | 183.81 | 185.77(0.03) | 186.54(0.02) | 186.64(0) | 186.72 | 1.4 | | 16 | 21(0.6) | 50 | [2] | [5] | [4] | 47 | 21 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -6 | 5 | 1,72 | 68 | 19 | Dec/11 | 11 | 180.72 | 183.81 | 185.71(0.02) | 186.5(0.06) | 186.61(-0.02) | 186.37 | 1.3 | | 16 | 20(0.2) | 50 | [2] | [5] | [-3] | 41 | 15 | CR | -0.3 | HoldShort | | (2) | -2 | 1 | -10 | -20 | 0.7,73 | 68 | 20 | Dec/11 | 10 | 180.72 | 183.81 | 185.71(0) | 186.38(0.05) | 186.64(0.04) | 186.35 | 1.3 | | 16 | 20(0) | 45 | [0] | [9] | [-6] | 52 | 49 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -2 | -12 | 0.8,82 | 68 | | | |
21 | Dec/11 | 9 | 180.72 | 183.81 | 185.68(-0.01) | 186.28(0.09) | 186.57(0.08) | 186.66 | 1.3 | | 16 | 20(-0.5) | 40 | [-1] | [13] | [-3] | 65 | 79 | RG | 0.1 | Wait? | | (2) | 6 | -11 | 8 | -3 | 1.1,87 | 68 | 22 | Dec/8 | 15 | 179.83 | 182.97 | 185.7(0.02) | 186.11(0.11) | 186.43(-0.02) | 186.94 | 1.5 | | 17 | 21(2.1) | 50 | [2] | [7] | [5] | 71 | 44 | UT | 0.6 | OpenLong? | | (-1) | -2 | 7 | 11 | 6 | 1.4,86 | 69 | 23 | Dec/8 | 14 | 179.83 | 182.97 | 185.67(0.06) | 185.9(0.12) | 186.47(0.04) | 186.78 | 1.5 | | 17 | 18(0.2) | 50 | [4] | [12] | [6] | 57 | 10 | UT | 0.4 | OpenLong | | (1) | 3 | 13 | 2 | 9 | 1.3,74 | 69 | 24 | Dec/8 | 13 | 179.83 | 182.97 | 185.56(0.05) | 185.68(0.09) | 186.39(0.15) | 186.45 | 1.4 | | 17 | 18(0.1) | 50 | [4] | [19] | [7] | 42 | 37 | UT | 0.1 | OpenLong | | (4) | 11 | 22 | -9 | 9 | 1,67 | 69 | 25 | Dec/8 | 12 | 179.83 | 182.97 | 185.47(0.04) | 185.51(0.09) | 186.12(0.06) | 185.89 | 1.3 | | 17 | 18(-0.4) | 50 | [3] | [12] | [-3] | 37 | -4 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | 0 | -5 | 0.5,74 | 69 | | | |
26 | Dec/8 | 11 | 179.83 | 182.97 | 185.4(0.04) | 185.34(0.1) | 186(0.11) | 186.09 | 1.3 | | 17 | 19(-0.1) | 50 | [3] | [16] | [-10] | 50 | 28 | CR | 0.1 | HoldShort | | (3) | 8 | -43 | 23 | 10 | 0.8,80 | 69 | 27 | Dec/8 | 10 | 179.83 | 182.97 | 185.33(0.05) | 185.16(0.09) | 185.8(0.26) | 187.15 | 1.5 | | 17 | 19(2.3) | 50 | [4] | [27] | [20] | 70 | 115 | UT | 1.5 | OpenLong | | (6) | 19 | 31 | 29 | 20 | 2,70 | 69 | 28 | Dec/8 | 9 | 179.83 | 182.97 | 185.23(0.03) | 184.99(0.04) | 185.32(0.18) | 186.36 | 1.4 | | 17 | 16(0.9) | 50 | [2] | [19] | [24] | 37 | 75 | UT | 1.3 | OpenLong? | | (2) | 13 | 49 | 23 | 20 | 1.5,49 | 69 | 29 | Dec/7 | 15 | 178.88 | 182.21 | 185.17(0.01) | 184.91(-0.04) | 184.98(0.04) | 185.13 | 1.2 | | 16 | 15(1.2) | 50 | [1] | [5] | [1] | -18 | 0 | UT | 0.2 | OpenLong? | | (0) | 3 | -4 | 9 | 14 | -0.1,35 | 72 | 30 | Dec/7 | 14 | 178.88 | 182.21 | 185.16(-0.04) | 184.98(-0.05) | 184.9(0.12) | 185.25 | 1.2 | | 16 | 14(-1.3) | 50 | [-3] | [10] | [6] | -17 | 70 | UR | 0.5 | SmallShort | | (1) | 9 | 7 | 14 | 20 | 0.1,31 | 72 | | | |
31 | Dec/7 | 13 | 178.88 | 182.21 | 185.23(-0.03) | 185.07(-0.11) | 184.67(0.08) | 185.08 | 1.2 | | 16 | 16(-0.7) | 50 | [-2] | [5] | [8] | -31 | 40 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 11 | 20 | -0.2,24 | 72 | 32 | Dec/7 | 12 | 178.88 | 182.21 | 185.29(-0.04) | 185.28(-0.09) | 184.52(-0.08) | 184.79 | 1.1 | | 16 | 16(-0.4) | 35 | [-3] | [-7] | [4] | -45 | -10 | RG | 0.3 | Wait | | (-4) | -6 | 7 | 11 | 0 | -0.6,20 | 72 | 33 | Dec/7 | 11 | 178.88 | 182.21 | 185.37(-0.05) | 185.44(0.01) | 184.66(-0.1) | 184.63 | 1.1 | | 16 | 17(-0.3) | 20 | [-4] | [-5] | [-4] | -60 | -15 | RG | -0 | Wait | | (-4) | -7 | -4 | 1 | -20 | -0.9,13 | 72 | 34 | Dec/7 | 10 | 178.88 | 182.21 | 185.46(-0.02) | 185.43(0.01) | 184.84(-0.11) | 184.74 | 1.1 | | 16 | 17(0.2) | 45 | [-2] | [-5] | [3] | -63 | -47 | RG | -0.1 | Wait | | (-4) | -8 | 25 | -17 | -20 | -0.8,7 | 72 | 35 | Dec/7 | 9 | 178.88 | 182.21 | 185.5(-0.04) | 185.42(-0.03) | 185.05(-0.23) | 184.11 | 1 | | 16 | 17(1.3) | 15 | [-3] | [-16] | [-11] | -78 | -87 | RG | -1.1 | SmallLong? | | (-3) | -17 | -10 | -26 | -20 | -1.6,12 | 72 | | | |
36 | Dec/6 | 15 | 178.11 | 181.48 | 185.57(-0.03) | 185.47(-0.02) | 185.48(-0.3) | 184.35 | 1.2 | | 15 | 15(1.2) | 0 | [-2] | [-21] | [-23] | -63 | -116 | RG | -1.4 | SmallLong? | | (-2) | -22 | -45 | -31 | -20 | -1.5,25 | 60 | 37 | Dec/6 | 14 | 178.11 | 181.48 | 185.63(0.03) | 185.5(0.02) | 186.04(-0.1) | 185.47 | 1.4 | | 15 | 14(-0.9) | 50 | [2] | [-3] | [-5] | -13 | -65 | DR | -0.8 | OpenShort | | (1) | -7 | -4 | -23 | -4 | -0.2,42 | 60 | 38 | Dec/6 | 13 | 178.11 | 181.48 | 185.57(0.04) | 185.47(0.03) | 186.22(0.1) | 185.56 | 1.4 | | 15 | 15(-1.3) | 50 | [3] | [12] | [-7] | 1 | -16 | CR | -0.8 | HoldShort | | (2) | 7 | -11 | -21 | 0 | -0,51 | 60 | 39 | Dec/6 | 12 | 178.11 | 181.48 | 185.5(0.05) | 185.42(0.04) | 186.03(0.13) | 185.84 | 1.5 | | 15 | 16(-0.8) | 50 | [4] | [15] | [-4] | 31 | 3 | CR | -0.2 | HoldShort | | (4) | 10 | -13 | 2 | 4 | 0.4,71 | 60 | 40 | Dec/6 | 11 | 178.11 | 181.48 | 185.41(0.05) | 185.34(-0.02) | 185.79(0.17) | 186.17 | 1.5 | | 15 | 17(-0.6) | 50 | [4] | [16] | [-4] | 55 | 32 | CR | 0.4 | HoldShort | | (5) | 13 | -38 | 32 | 20 | 0.8,85 | 60 | | | |
41 | Dec/6 | 10 | 178.11 | 181.48 | 185.31(0.13) | 185.38(0.05) | 185.48(0.3) | 187.13 | 1.7 | | 15 | 18(-1.2) | 50 | [10] | [29] | [19] | 64 | 45 | UT | 1.8 | OpenLong | | (7) | 22 | 28 | 31 | 20 | 1.9,66 | 60 | 42 | Dec/6 | 9 | 178.11 | 181.48 | 185.07(0.15) | 185.29(-0.01) | 184.93(0.11) | 186.43 | 1.6 | | 15 | 19(-5.9) | 50 | [11] | [13] | [31] | 26 | -52 | UT | 1.5 | OpenLong? | | (8) | 8 | 76 | 13 | 20 | 1.4,41 | 60 | 43 | Dec/5 | 15 | 177.49 | 180.79 | 184.8(0.14) | 185.3(-0.1) | 184.72(-0.05) | 184.54 | 1.3 | | 15 | 25(-9) | 50 | [10] | [-2] | [-5] | -40 | -161 | DR | -0.1 | OpenShort? | | (8) | -4 | -4 | -16 | -7 | -0.2,15 | 62 | 44 | Dec/5 | 14 | 177.49 | 180.79 | 184.54(0.14) | 185.49(-0.05) | 184.81(-0.04) | 184.65 | 1.4 | | 15 | 34(-5.9) | 50 | [10] | [0] | [-4] | -30 | -137 | DR | -0.1 | OpenShort | | (11) | -3 | 2 | -20 | -20 | 0.1,18 | 62 | 45 | Dec/5 | 13 | 177.49 | 180.79 | 184.29(0.14) | 185.58(-0.05) | 184.89(-0.22) | 184.59 | 1.4 | | 15 | 40(-4.3) | 50 | [10] | [-13] | [-5] | -12 | -173 | DR | -0.1 | OpenShort | | (11) | -16 | 1 | -19 | -20 | 0.1,36 | 62 | | | |
46 | Dec/5 | 12 | 177.49 | 180.79 | 184.04(0.14) | 185.67(-0.05) | 185.29(-0.19) | 184.58 | 1.4 | | 15 | 44(-3.8) | 50 | [10] | [-11] | [-14] | 8 | -155 | DR | -0.3 | OpenShort | | (10) | -14 | -27 | -16 | -20 | 0.2,53 | 62 | 47 | Dec/5 | 11 | 177.49 | 180.79 | 183.79(0.16) | 185.76(0.05) | 185.65(-0.12) | 185.24 | 1.5 | | 15 | 48(-2.9) | 50 | [12] | [-1] | [-2] | 31 | -108 | DR | -0.2 | OpenShort | | (12) | -9 | 9 | -17 | -20 | 0.6,66 | 62 | 48 | Dec/5 | 10 | 177.49 | 180.79 | 183.5(0.14) | 185.67(0.05) | 185.87(-0.16) | 185.02 | 1.4 | | 15 | 51(-1.5) | 50 | [10] | [-5] | [-0] | 45 | -98 | RG | -0.3 | Wait | | (12) | -12 | 1 | 15 | -20 | 0.6,80 | 62 | 49 | Dec/5 | 9 | 177.49 | 180.79 | 183.24(0.14) | 185.57(0.05) | 186.16(-0.06) | 185.01 | 1.4 | | 15 | 52(-1.1) | 50 | [10] | [3] | [-20] | 55 | -53 | CR | -0.4 | HoldShort? | | (11) | -4 | -63 | 18 | -20 | 0.6,90 | 62 | 50 | Dec/4 | 15 | 176.87 | 180.25 | 182.99(0.19) | 185.48(0.13) | 186.27(0.12) | 186.59 | 1.9 | | 16 | 53(-1.1) | 50 | [14] | [21] | [9] | 82 | 42 | UT | 0.1 | HoldLong? | | (14) | 9 | 10 | 27 | 13 | 1.3,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|