|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $165.4600 One month high (close): $184.9100
IWM Daily Change: 2.92% Daily StdDev 1.37% IWM EMA_5_Trend: 0.62% 10Minute StdDev: $1.8407
Latest Price : $184.91(2.92%) | Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($2.8) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 176.2 | 179.32 | 180.82(0.09) | 181.82(0.28) | 183.85(0.38) | 184.39 | 1.8 | | 16 | 41(4.3) | 50 | [7] | [44] | [7] | 99 | 203 | UT | 0.3 | OpenLong? | | (10) | 28 | 17 | -10 | 20 | 2,99 | 78 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.82(hourly_sma_10 -1.39%) 180.82(hourly_sma_20 -1.94%) 179.32(daily_ema_10 -2.75%) 176.2(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 176.2 | 179.32 | 180.65(0.17) | 181.32(0.22) | 183.15(0.51) | 184.04 | 1.7 | | 16 | 36(2.4) | 50 | [12] | [53] | [3] | 102 | 155 | TP | 0.5 | OpenShort | | (8) | 37 | -5 | 4 | 20 | 2.1,99 | 78 | | 3 | Dec/1 | 13 | 176.2 | 179.32 | 180.35(0.17) | 180.92(0.24) | 182.22(0.52) | 184.15 | 1.8 | | 16 | 34(4.4) | 50 | [12] | [55] | [11] | 113 | 177 | UT | 1.3 | HoldLong | | (16) | 38 | 4 | 23 | 20 | 2.5,100 | 78 | | 4 | Dec/1 | 12 | 176.2 | 179.32 | 180.04(0.18) | 180.49(0.25) | 181.27(0.49) | 184.07 | 1.8 | | 16 | 29(6.3) | 50 | [13] | [53] | [39] | 128 | 173 | UT | 2.1 | HoldLong | | (16) | 36 | 73 | 47 | 20 | 3.1,100 | 78 | | 5 | Dec/1 | 11 | 176.2 | 179.32 | 179.72(0.11) | 180.04(0.19) | 180.39(0.33) | 182.58 | 1.4 | | 16 | 23(4.2) | 50 | [8] | [38] | [37] | 91 | 137 | UT | 2.1 | OpenLong | | (12) | 24 | 81 | 31 | 20 | 2.8,71 | 78 | | | | |
| 6 | Dec/1 | 10 | 176.2 | 179.32 | 179.52(0.06) | 179.7(0.07) | 179.79(0.18) | 180.91 | 1 | | 16 | 19(1) | 50 | [4] | [21] | [30] | 44 | 68 | UT | 1.3 | OpenLong | | (6) | 13 | 76 | 9 | 20 | 1.6,54 | 78 | | 7 | Dec/1 | 9 | 176.2 | 179.32 | 179.42(0.03) | 179.58(-0.04) | 179.47(-0.08) | 179.37 | 0.7 | | 16 | 18(-1.2) | 50 | [2] | [-2] | [-4] | -12 | -42 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | -9 | -3 | -0.1,41 | 78 | | 8 | Nov/30 | 15 | 175.42 | 178.38 | 179.36(0.06) | 179.65(-0.03) | 179.62(-0.05) | 179.5 | 1 | | 14 | 19(-3.5) | 50 | [4] | [-2] | [-4] | -1 | -50 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | -6 | 1 | 0.2,44 | 76 | | 9 | Nov/30 | 14 | 175.42 | 178.38 | 179.26(0.02) | 179.7(-0.01) | 179.71(0.01) | 179.7 | 1 | | 14 | 23(0) | 50 | [2] | [2] | [2] | 17 | 5 | UT | -0 | OpenLong | | (5) | 1 | 10 | -7 | -1 | 0.5,54 | 76 | | 10 | Nov/30 | 13 | 175.42 | 178.38 | 179.22(0.02) | 179.71(-0.06) | 179.69(0.04) | 179.5 | 1 | | 14 | 23(0) | 50 | [2] | [3] | [1] | 15 | 11 | UT | -0.2 | OpenLong | | (2) | 3 | 4 | -6 | 6 | 0.3,57 | 76 | | | | |
| 11 | Nov/30 | 12 | 175.42 | 178.38 | 179.19(0.02) | 179.82(-0.09) | 179.61(-0.06) | 179.41 | 1 | | 14 | 23(-0.1) | 40 | [2] | [-6] | [-10] | 18 | -19 | DR | -0.2 | OpenShort | | (2) | -5 | -28 | -1 | 1 | 0.2,63 | 76 | | 12 | Nov/30 | 11 | 175.42 | 178.38 | 179.15(0.04) | 179.98(0.11) | 179.71(0.02) | 179.99 | 1.1 | | 14 | 23(0.3) | 50 | [3] | [8] | [-0] | 39 | 21 | UT | 0.3 | OpenLong | | (3) | 2 | 1 | 7 | -20 | 0.9,66 | 76 | | 13 | Nov/30 | 10 | 175.42 | 178.38 | 179.08(0.04) | 179.78(0.11) | 179.68(0.01) | 179.97 | 1.1 | | 14 | 22(0.5) | 50 | [3] | [7] | [5] | 34 | 18 | UT | 0.3 | OpenLong | | (4) | 1 | 20 | -4 | -17 | 1,59 | 76 | | 14 | Nov/30 | 9 | 175.42 | 178.38 | 179.01(0.03) | 179.58(0.09) | 179.67(-0.04) | 179.56 | 1 | | 14 | 22(0) | 50 | [2] | [3] | [3] | 22 | -5 | UT | -0.1 | OpenLong? | | (3) | -3 | 19 | -9 | -18 | 0.6,57 | 76 | | 15 | Nov/29 | 15 | 174.74 | 178.27 | 178.96(0.03) | 179.41(0.03) | 179.74(-0.16) | 179.16 | 1 | | 15 | 22(1.2) | 30 | [2] | [-9] | [-14] | 17 | -50 | DR | -0.6 | OpenShort? | | (2) | -12 | -32 | -14 | -18 | 0.2,62 | 67 | | | | |
| 16 | Nov/29 | 14 | 174.74 | 178.27 | 178.9(0.02) | 179.35(0.05) | 180.03(-0.12) | 179.81 | 1.1 | | 15 | 21(0.4) | 40 | [2] | [-5] | [-2] | 45 | 7 | DR | -0.2 | OpenShort | | (5) | -9 | -5 | -7 | 8 | 1,70 | 67 | | 17 | Nov/29 | 13 | 174.74 | 178.27 | 178.87(0.02) | 179.26(0.11) | 180.25(0.21) | 179.91 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [22] | [-2] | 48 | 88 | CR | -0.4 | HoldShort | | (2) | 16 | -3 | -10 | 2 | 1.1,70 | 67 | | 18 | Nov/29 | 12 | 174.74 | 178.27 | 178.84(0.02) | 179.06(0.13) | 179.88(0.22) | 179.97 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [23] | [1] | 59 | 91 | UT | 0.1 | OpenLong | | (2) | 17 | 7 | -9 | 7 | 1.3,76 | 67 | | 19 | Nov/29 | 11 | 174.74 | 178.27 | 178.81(0.03) | 178.82(0.05) | 179.48(0.22) | 179.83 | 1.1 | | 15 | 19(0.7) | 50 | [2] | [21] | [-4] | 66 | 81 | CR | 0.4 | HoldShort | | (1) | 17 | -37 | 36 | 20 | 1.2,86 | 67 | | 20 | Nov/29 | 10 | 174.74 | 178.27 | 178.75(0.07) | 178.73(0.11) | 179.09(0.25) | 180.59 | 1.3 | | 15 | 18(2.8) | 50 | [5] | [26] | [5] | 79 | 93 | UT | 1.8 | OpenLong | | (5) | 19 | -17 | 40 | 20 | 2.2,74 | 67 | | | | |
| 21 | Nov/29 | 9 | 174.74 | 178.27 | 178.62(0.08) | 178.54(0.12) | 178.65(0.22) | 180.94 | 1.4 | | 15 | 16(4.3) | 50 | [6] | [24] | [60] | 86 | 108 | UT | 3.2 | OpenLong? | | (7) | 17 | 142 | 41 | 20 | 3.3,53 | 67 | | 22 | Nov/28 | 15 | 174.04 | 178.21 | 178.62(0) | 178.33(-0.03) | 178.26(0.01) | 178.08 | 0.8 | | 19 | 11(0.9) | 50 | [0] | [4] | [-1] | -43 | -18 | CR | -0.4 | HoldShort? | | (1) | 1 | 4 | -14 | -3 | -0.8,27 | 62 | | 23 | Nov/28 | 14 | 174.04 | 178.21 | 178.48(-0.01) | 178.38(-0.03) | 178.24(0.05) | 178 | 0.8 | | 19 | 10(0.2) | 50 | [-1] | [7] | [-0] | -41 | -10 | RG | -0.5 | Wait | | (-1) | 4 | 10 | -15 | -10 | -0.9,32 | 62 | | 24 | Nov/28 | 13 | 174.04 | 178.21 | 178.49(-0.02) | 178.44(-0.04) | 178.15(-0.13) | 177.81 | 0.8 | | 19 | 10(0.5) | 20 | [-2] | [-8] | [-12] | -38 | -51 | RG | -0.7 | Wait | | (-1) | -10 | -35 | 3 | -13 | -1.4,47 | 62 | | 25 | Nov/28 | 12 | 174.04 | 178.21 | 178.53(0.01) | 178.52(0.03) | 178.38(-0.03) | 178.52 | 0.9 | | 19 | 10(0) | 50 | [1] | [3] | [-4] | 0 | -16 | CR | 0.3 | HoldShort | | (0) | -2 | -19 | 17 | -9 | -0,50 | 62 | | | | |
| 26 | Nov/28 | 11 | 174.04 | 178.21 | 178.52(0.01) | 178.46(-0.01) | 178.44(0.03) | 178.91 | 1 | | 19 | 10(0.1) | 50 | [1] | [6] | [15] | 3 | 18 | UT | 1 | OpenLong | | (2) | 2 | 45 | -9 | 20 | 0.8,33 | 62 | | 27 | Nov/28 | 10 | 174.04 | 178.21 | 178.5(0.02) | 178.48(-0.07) | 178.39(-0.07) | 178 | 0.8 | | 19 | 10(-1.3) | 50 | [2] | [-3] | [4] | -47 | -62 | RG | -0.8 | SmallLong | | (-2) | -5 | 23 | -23 | -4 | -1.1,31 | 62 | | 28 | Nov/28 | 9 | 174.04 | 178.21 | 178.47(0.01) | 178.61(-0.11) | 178.52(-0.12) | 177.53 | 0.7 | | 19 | 11(-0.7) | 15 | [1] | [-9] | [-29] | -50 | -85 | DR | -1.8 | OpenShort? | | (1) | -9 | -69 | -24 | -20 | -1.7,43 | 62 | | 29 | Nov/27 | 15 | 173.33 | 177.41 | 178.45(0.05) | 178.8(0.02) | 178.73(0.04) | 178.92 | 1 | | 19 | 12(0) | 50 | [4] | [9] | [2] | 31 | -5 | UT | 0.3 | OpenLong? | | (4) | 3 | 5 | 4 | -1 | 0.8,61 | 61 | | 30 | Nov/27 | 14 | 173.33 | 177.41 | 178.36(0.03) | 178.76(0.03) | 178.66(0.1) | 178.82 | 1 | | 19 | 12(-0.3) | 50 | [2] | [14] | [2] | 22 | 27 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | 4 | -3 | 0.7,54 | 61 | | | | |
| 31 | Nov/27 | 13 | 173.33 | 177.41 | 178.3(0.03) | 178.7(0.04) | 178.48(-0.05) | 178.73 | 1 | | 19 | 12(-0.1) | 50 | [2] | [3] | [2] | 22 | -15 | UT | 0.4 | OpenLong | | (3) | -4 | 7 | -1 | -8 | 0.7,54 | 61 | | 32 | Nov/27 | 12 | 173.33 | 177.41 | 178.25(0.02) | 178.63(0.03) | 178.57(-0.07) | 178.59 | 1 | | 19 | 12(0) | 50 | [2] | [1] | [0] | 19 | -12 | UT | 0 | OpenLong | | (3) | -5 | 1 | 3 | -7 | 0.5,56 | 61 | | 33 | Nov/27 | 11 | 173.33 | 177.41 | 178.21(0.03) | 178.58(0.02) | 178.7(-0.1) | 178.58 | 1 | | 19 | 12(-0.1) | 50 | [2] | [-2] | [-4] | 10 | -26 | DR | -0.2 | OpenShort | | (2) | -8 | 1 | -22 | -4 | 0.6,45 | 61 | | 34 | Nov/27 | 10 | 173.33 | 177.41 | 178.16(-0.02) | 178.55(0.01) | 178.87(0.01) | 178.57 | 1 | | 19 | 12(-0.8) | 50 | [-2] | [5] | [8] | 26 | 39 | UR | -0.5 | SmallShort | | (3) | 1 | 34 | -18 | 1 | 0.6,61 | 61 | | 35 | Nov/27 | 9 | 173.33 | 177.41 | 178.19(-0.04) | 178.53(-0.03) | 178.86(-0.04) | 177.9 | 0.9 | | 19 | 13(-0.6) | -10 | [-3] | [-0] | [-27] | 11 | 6 | DT | -1.4 | OpenShort? | | (-4) | -3 | -65 | -20 | -18 | -0.4,71 | 61 | | | | |
| 36 | Nov/24 | 12 | 172.53 | 176.52 | 178.26(-0.01) | 178.59(0.04) | 178.93(0.13) | 179.22 | 1.2 | | 19 | 14(0.6) | 50 | [-1] | [17] | [4] | 77 | 85 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 18 | 16 | 1.3,94 | 57 | | 37 | Nov/24 | 11 | 172.53 | 176.52 | 178.26(0) | 178.52(0.11) | 178.69(0.13) | 179.24 | 1.2 | | 19 | 13(0.1) | 50 | [0] | [19] | [2] | 80 | 77 | UR | 0.8 | SmallShort | | (-1) | 10 | -10 | 28 | 5 | 1.3,97 | 57 | | 38 | Nov/24 | 10 | 172.53 | 176.52 | 178.27(0.01) | 178.32(0.13) | 178.46(0.14) | 179.43 | 1.2 | | 19 | 13(0.2) | 50 | [1] | [21] | [21] | 72 | 91 | UT | 1.3 | OpenLong | | (1) | 10 | 43 | 30 | 16 | 1.6,82 | 57 | | 39 | Nov/24 | 9 | 172.53 | 176.52 | 178.26(-0.02) | 178.09(0.07) | 178.21(0.01) | 178.56 | 1.1 | | 19 | 13(-0.3) | 50 | [-2] | [8] | [8] | 22 | 39 | UR | 0.5 | SmallShort? | | (-2) | 1 | 18 | 10 | 1 | 0.4,62 | 57 | | 40 | Nov/22 | 15 | 171.77 | 175.36 | 178.29(-0.01) | 177.96(0.04) | 178.2(-0.02) | 178.2 | 1.1 | | 17 | 13(0.2) | 50 | [-1] | [4] | [3] | -3 | -7 | UR | 0 | SmallShort? | | (-3) | -2 | 10 | -1 | 1 | -0.1,50 | 63 | | | | |
| 41 | Nov/22 | 14 | 171.77 | 175.36 | 178.3(-0.01) | 177.89(0.02) | 178.24(-0.07) | 178 | 1.1 | | 17 | 13(0.1) | 40 | [-1] | [-0] | [-3] | -18 | -27 | RG | -0.3 | Wait | | (-1) | -5 | -5 | -10 | 2 | -0.4,42 | 63 | | 42 | Nov/22 | 13 | 171.77 | 175.36 | 178.31(-0.01) | 177.86(0.01) | 178.36(0.1) | 178.1 | 1.1 | | 17 | 13(0) | 50 | [-1] | [12] | [-2] | -9 | 19 | RG | -0.4 | Wait | | (-1) | 8 | -8 | 0 | 4 | -0.3,49 | 63 | | 43 | Nov/22 | 12 | 171.77 | 175.36 | 178.32(-0.01) | 177.84(0.04) | 178.19(0.12) | 178.26 | 1.1 | | 17 | 13(0) | 50 | [-1] | [15] | [-1] | 1 | 34 | RG | 0.1 | Wait | | (0) | 9 | -9 | 7 | 10 | -0.1,53 | 63 | | 44 | Nov/22 | 11 | 171.77 | 175.36 | 178.33(0.01) | 177.77(-0.05) | 177.97(0.14) | 178.44 | 1.2 | | 17 | 13(0) | 50 | [1] | [13] | [9] | 12 | 31 | UT | 0.6 | OpenLong | | (0) | 10 | 2 | 32 | 20 | 0.2,57 | 63 | | 45 | Nov/22 | 10 | 171.77 | 175.36 | 178.31(0.01) | 177.86(-0.05) | 177.73(0.1) | 178.41 | 1.2 | | 17 | 13(-0.1) | 50 | [1] | [10] | [4] | -9 | 24 | UT | 0.9 | OpenLong | | (1) | 8 | -9 | 26 | 20 | 0.1,39 | 63 | | | | |
| 46 | Nov/22 | 9 | 171.77 | 175.36 | 178.29(0.02) | 177.95(-0.04) | 177.56(0.11) | 178.58 | 1.2 | | 17 | 13(0) | 50 | [2] | [11] | [29] | -19 | 27 | UT | 1.4 | OpenLong? | | (2) | 8 | 68 | 20 | 20 | 0.4,21 | 63 | | 47 | Nov/21 | 15 | 171.05 | 174.55 | 178.26(-0.01) | 178.03(-0.11) | 177.37(-0.07) | 177.21 | 1.1 | | 16 | 13(0) | 50 | [-1] | [-7] | [-2] | -85 | -67 | RG | -0.2 | Wait? | | (-3) | -5 | 0 | -7 | -8 | -1.4,0 | 67 | | 48 | Nov/21 | 14 | 171.05 | 174.55 | 178.28(0.03) | 178.22(-0.11) | 177.49(-0.05) | 177.21 | 1.1 | | 16 | 13(-1.8) | 50 | [2] | [-4] | [-7] | -88 | -95 | DR | -0.4 | HoldShort | | (-1) | -4 | -2 | -29 | -15 | -1.5,0 | 67 | | 49 | Nov/21 | 13 | 171.05 | 174.55 | 178.22(0.03) | 178.42(-0.1) | 177.58(-0.22) | 177.25 | 1.1 | | 16 | 15(-2.1) | 30 | [2] | [-17] | [-10] | -79 | -121 | DR | -0.4 | HoldShort | | (3) | -16 | -12 | -26 | -20 | -1.2,1 | 67 | | 50 | Nov/21 | 12 | 171.05 | 174.55 | 178.16(0.05) | 178.6(-0.06) | 177.98(-0.2) | 177.48 | 1.1 | | 16 | 17(-2.3) | 45 | [4] | [-13] | [-10] | -64 | -124 | DR | -0.5 | OpenShort | | (4) | -15 | -11 | -21 | -20 | -0.7,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|