Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 14 2023



IWM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231114 LOWHourly  Intraday  $201  $202.24  3.69%  0.64%  4.33%  2.4  $-2.07%  0.79%-0.28%Chart
  2 20231114 IWMHourly  Intraday  $175.19  $178.46  3.56%  1.93%  5.49%  2.4  $-0.81%  0.8%-0.23%Chart
  3 20231114 IFRAHourly  Intraday  $36.76  $37.3  2.77%  1.52%  4.29%  2.3  $-0.4%  0.64%-0.19%Chart
  4 20230522 HALOHourly  Intraday  $34.17  $35.2  1.18%  3.04%  4.22%  2  $-6.65%  0.74%-0.28%Chart
  5 20230202 WBAHourly  Intraday  $37.42  $37.84  2.94%  1.17%  4.11%  2.4  $-5.35%  0.76%-0.28%Chart
 
  6 20221021 HSICHourly  Intraday  $67.53  $70.22  -0.19%  3.97%  3.78%  2  $-0.19%  0.99%-0.28%Chart
  7 20220719 ETNHourly  Intraday  $128.86  $132.3  1.56%  2.71%  4.27%  2.1  5.17%  0.86%-0.25%Chart
  8 20220422 VXXHourly  Intraday  $25.14  $26.15  1.13%  4.06%  5.19%  1.9  5.97%  0.93%-0.27%Chart
  9 20220329 PRLBHourly  Intraday  $55.33  $56.33  4.32%  1.88%  6.2%  1.9  $-9.07%  0.86%-0.28%Chart
  10 20220317 DOWHourly  Intraday  $59.54  $62.84  -0.17%  5.54%  5.37%  2.5  1.99%  0.73%-0.25%Chart
 
  11 20220224 LHXHourly  Intraday  $219.07  $228.47  1.29%  4.34%  5.63%  2.4  11.82%  0.63%-0.24%Chart
  12 20210106 ESHourly  Intraday  $86.06  $89.13  1.1%  3.61%  4.71%  2.9  1.16%  0.93%-0.2%Chart
  13 20200203 GILDHourly  Intraday  $67.04  $66.38  6.09%  -1.04%  5.05%  2  4.02%  0.78%-0.27%Chart
  14 20190805 TSNHourly  Intraday  $0  $83.83  -100%  105.1%  5.1%  2.5  5.3%  0.63%-0.24%Chart
  15 20190115 BSXHourly  Intraday  $0  $36.72  -100%  103.99%  3.99%  1.8  1.28%  0.73%-0.19%Chart
 
  16 20181031 ICEHourly  Intraday  $0  $76.52  -100%  105.39%  5.39%  2.3  1.96%  0.88%-0.25%Chart
  17 20181025 SPGHourly  Intraday  $0  $176.9  -100%  103.91%  3.91%  2.8  0.45%  0.89%-0.24%Chart
  18 20180716 JPMHourly  Intraday  $0  $108.93  -100%  103.97%  3.97%  2.6  2.5%  0.62%-0.21%Chart
  19 20180514 FGENHourly  Intraday  $0  $49.7  -100%  104.85%  4.85%  2.5  5.73%  0.65%-0.22%Chart
  20 20180426 ABBVHourly  Intraday  $0  $94.28  -100%  106.06%  6.06%  2.8  2.91%  0.96%-0.21%Chart
 
  21 20180102 EAHourly  Intraday  $0  $109.45  -100%  104.18%  4.18%  1.9  2.49%  0.65%-0.18%Chart
  22 20171017 UNHHourly  Intraday  $0  $199.74  -100%  105.53%  5.53%  2.8  2.09%  0.95%-0.22%Chart
  23 20161114 DGXHourly  Intraday  $0  $85.1  -100%  104.47%  4.47%  2  2.57%  0.64%-0.2%Chart
  24 20150108 ANTMHourly  Intraday  $0  $123.56  -100%  104.77%  4.77%  2.3  1.93%  0.94%-0.23%Chart
  25 20140331 NVSHourly  Intraday  $0  $75.17  -100%  104.2%  4.2%  2.8  $-2.94%  0.92%-0.18%Chart
 
Total return: 119.06%
Avg positive open return: 2.69(44%)   Avg negative open return: -85.74(56%)
Avg positive intraday return: 53.78(96%)   Avg negative intraday return: -1.04(4%)
Avg positive next week return: 3.49(68%)   Avg negative next week return: -3.44(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA