|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.2100 One month high (close): $175.9700
IWM Daily Change: 2.72% Daily StdDev 1.1% IWM EMA_5_Trend: 1.49% 10Minute StdDev: $4.2733
Latest Price : $174.49(2.72%) | Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 168.87 | 166.03 | 169.41(0.34) | 172.95(0.41) | 174.72(0.1) | 175.02 | 1.4 | | -6 | 94(0.9) | 40 | [31] | [40] | [-2] | 82 | 55 | CR | 0.1 | OpenShort? | | (34) | 9 | -3 | -4 | 2 | 1.3,99 | 49 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.95(hourly_sma_10 -1.18%) 169.41(hourly_sma_20 -3.21%) 168.87(daily_ema_20 -3.51%) 166.03(daily_ema_10 -5.14%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 168.87 | 166.03 | 168.84(0.3) | 172.25(0.38) | 174.55(0.08) | 175.07 | 1.4 | | -6 | 93(3.6) | 45 | [27] | [36] | [12] | 88 | 125 | UT | 0.1 | OpenLong | | (37) | 7 | 31 | -4 | 20 | 1.5,100 | 49 | | 3 | Nov/3 | 13 | 168.87 | 166.03 | 168.33(0.3) | 171.6(0.39) | 174.41(0.58) | 174.54 | 1.3 | | -6 | 89(4.1) | 45 | [27] | [82] | [1] | 90 | 235 | UT | 0 | OpenLong | | (32) | 53 | -3 | -6 | 20 | 1.6,100 | 49 | | 4 | Nov/3 | 12 | 168.87 | 166.03 | 167.83(0.3) | 170.94(0.37) | 173.41(0.64) | 174.6 | 1.3 | | -6 | 85(6.1) | 45 | [27] | [86] | [8] | 95 | 277 | UT | 0.3 | OpenLong | | (33) | 58 | 13 | -9 | 20 | 1.8,100 | 49 | | 5 | Nov/3 | 11 | 168.87 | 166.03 | 167.32(0.3) | 170.31(0.55) | 172.3(0.65) | 174.39 | 1.2 | | -6 | 79(7.5) | 45 | [27] | [95] | [8] | 100 | 300 | UT | 0.6 | HoldLong | | (32) | 59 | 11 | 2 | 20 | 2,100 | 49 | | | | |
| 6 | Nov/3 | 10 | 168.87 | 166.03 | 166.82(0.3) | 169.38(0.62) | 171.18(0.74) | 174.19 | 1.2 | | -6 | 71(10.5) | 45 | [27] | [107] | [3] | 108 | 339 | TP | 0.9 | OpenShort | | (32) | 67 | -9 | 5 | 20 | 2.3,100 | 49 | | 7 | Nov/3 | 9 | 168.87 | 166.03 | 166.32(0.32) | 168.34(0.63) | 169.93(0.68) | 174.34 | 1.2 | | -6 | 61(13.9) | 45 | [29] | [102] | [109] | 123 | 348 | UT | 1.6 | HoldLong? | | (32) | 62 | 295 | 9 | 20 | 2.9,100 | 49 | | 8 | Nov/2 | 15 | 168.75 | 165.12 | 165.79(0.19) | 167.29(0.32) | 168.78(0.19) | 169.55 | 0.2 | | -15 | 47(1.3) | 25 | [17] | [37] | [12] | 95 | 105 | UT | 0.4 | OpenLong? | | (20) | 17 | 31 | 1 | 20 | 1.8,100 | 48 | | 9 | Nov/2 | 14 | 168.75 | 165.12 | 165.48(0.17) | 166.75(0.28) | 168.46(0.09) | 169.05 | 0.1 | | -15 | 46(3.1) | 20 | [17] | [27] | [9] | 93 | 83 | UT | 0.3 | OpenLong | | (19) | 9 | 19 | -5 | 20 | 1.8,98 | 48 | | 10 | Nov/2 | 13 | 168.75 | 165.12 | 165.2(0.17) | 166.29(0.25) | 168.31(0.44) | 168.74 | -0 | | -15 | 43(3.3) | 25 | [17] | [60] | [16] | 96 | 154 | UT | 0.2 | OpenLong | | (18) | 43 | 39 | -5 | 20 | 1.9,98 | 48 | | | | |
| 11 | Nov/2 | 12 | 168.75 | 165.12 | 164.92(0.16) | 165.87(0.27) | 167.58(0.5) | 168.12 | -0.1 | | -15 | 39(2.3) | 25 | [16] | [66] | [-5] | 93 | 157 | CR | 0.3 | OpenShort | | (16) | 49 | -21 | -9 | 20 | 1.9,95 | 48 | | 12 | Nov/2 | 11 | 168.75 | 165.12 | 164.66(0.18) | 165.43(0.22) | 166.74(0.57) | 168.45 | -0.1 | | -15 | 37(4.5) | 25 | [18] | [71] | [20] | 107 | 194 | UT | 1.1 | HoldLong | | (19) | 55 | 31 | 16 | 20 | 2.4,97 | 48 | | 13 | Nov/2 | 10 | 168.75 | 165.12 | 164.36(0.16) | 165.06(0.21) | 165.8(0.45) | 167.94 | -0.2 | | -15 | 32(4.9) | 25 | [16] | [59] | [3] | 110 | 176 | TP | 1.5 | OpenShort | | (19) | 44 | -25 | 33 | 20 | 2.5,97 | 48 | | 14 | Nov/2 | 9 | 168.75 | 165.12 | 164.09(0.17) | 164.72(0.24) | 165.05(0.48) | 168.34 | -0.1 | | -15 | 28(10.1) | 25 | [17] | [63] | [82] | 119 | 213 | UT | 2.7 | HoldLong? | | (19) | 47 | 204 | 34 | 20 | 3.5,81 | 48 | | 15 | Nov/1 | 15 | 168.8 | 164.9 | 163.81(0.04) | 164.33(0.04) | 164.26(0.07) | 165.1 | -0.8 | | -20 | 17(1.4) | 5 | [4] | [7] | [28] | 58 | 59 | RG | 1.1 | SmallShort? | | (8) | 7 | 77 | 2 | 20 | 1.7,65 | 38 | | | | |
| 16 | Nov/1 | 14 | 168.8 | 164.9 | 163.75(0.05) | 164.26(-0.03) | 164.14(0.01) | 163.89 | -1.1 | | -20 | 16(-2.2) | -25 | [5] | [-2] | [-0] | 11 | -37 | RG | -0.4 | Wait | | (-1) | 1 | 9 | -14 | -10 | 0.2,56 | 38 | | 17 | Nov/1 | 13 | 168.8 | 164.9 | 163.66(0.06) | 164.31(0.01) | 164.12(-0.13) | 163.75 | -1.2 | | -20 | 18(-1.9) | -50 | [6] | [-14] | [-13] | 18 | -80 | DR | -0.5 | OpenShort | | (6) | -13 | -26 | -16 | -20 | 0.1,65 | 38 | | 18 | Nov/1 | 12 | 168.8 | 164.9 | 163.57(0.06) | 164.3(0.06) | 164.33(-0.03) | 164.16 | -1.1 | | -20 | 20(-0.9) | -30 | [6] | [-2] | [-7] | 51 | -26 | DR | -0.2 | OpenShort | | (7) | -3 | -16 | 1 | -18 | 0.7,83 | 38 | | 19 | Nov/1 | 11 | 168.8 | 164.9 | 163.47(0.05) | 164.2(0.05) | 164.33(0) | 164.41 | -1 | | -20 | 21(0.5) | -40 | [5] | [1] | [-5] | 52 | 11 | CR | 0 | HoldShort | | (7) | 0 | -7 | -14 | -4 | 1,77 | 38 | | 20 | Nov/1 | 10 | 168.8 | 164.9 | 163.39(0.03) | 164.11(0.08) | 164.38(0.01) | 164.53 | -1 | | -20 | 21(0.8) | -15 | [3] | [3] | [15] | 65 | 42 | RG | 0.2 | Wait | | (6) | 1 | 49 | -8 | 4 | 1.3,82 | 38 | | | | |
| 21 | Nov/1 | 9 | 168.8 | 164.9 | 163.34(0.02) | 163.98(0.06) | 164.36(-0.08) | 163.76 | -1.2 | | -20 | 20(0) | -50 | [2] | [-8] | [-24] | 48 | -9 | DR | -0.7 | OpenShort? | | (1) | -8 | -61 | -12 | -20 | 0.5,85 | 38 | | 22 | Oct/31 | 15 | 169.1 | 165.42 | 163.3(0.04) | 163.88(0.13) | 164.49(0.14) | 164.73 | -1 | | -22 | 20(1.2) | -15 | [4] | [17] | [6] | 93 | 85 | RG | 0.3 | Wait? | | (6) | 14 | 14 | 5 | 10 | 1.7,100 | 30 | | 23 | Oct/31 | 14 | 169.1 | 165.42 | 163.24(-0.01) | 163.66(0.12) | 164.26(0.15) | 164.51 | -1.1 | | -22 | 19(-0.4) | -50 | [-1] | [16] | [4] | 90 | 127 | UR | 0.3 | SmallShort | | (2) | 16 | 6 | 7 | 12 | 1.6,100 | 30 | | 24 | Oct/31 | 13 | 169.1 | 165.42 | 163.25(-0.01) | 163.47(0.11) | 164.02(0.12) | 164.41 | -1.1 | | -22 | 19(-0.1) | -50 | [-1] | [13] | [4] | 85 | 109 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 19 | 14 | 1.4,100 | 30 | | 25 | Oct/31 | 12 | 169.1 | 165.42 | 163.26(0.02) | 163.29(0.02) | 163.83(0.15) | 164.43 | -1.1 | | -22 | 19(0.9) | -25 | [2] | [12] | [9] | 78 | 87 | RG | 0.7 | Wait | | (0) | 16 | 3 | 24 | 20 | 1.4,93 | 30 | | | | |
| 26 | Oct/31 | 11 | 169.1 | 165.42 | 163.22(0.02) | 163.25(0.15) | 163.59(0.21) | 164.38 | -1.1 | | -22 | 18(0.7) | -0 | [2] | [25] | [22] | 69 | 102 | RG | 1 | SmallShort | | (2) | 22 | 50 | 22 | 18 | 1.5,81 | 30 | | 27 | Oct/31 | 10 | 169.1 | 165.42 | 163.19(-0.05) | 163.01(0.1) | 163.25(0.12) | 163.6 | -1.3 | | -22 | 17(-2.4) | -50 | [-5] | [11] | [10] | 29 | 110 | UR | 0.5 | SmallShort | | (-1) | 12 | 21 | 17 | 4 | 0.5,66 | 30 | | 28 | Oct/31 | 9 | 169.1 | 165.42 | 163.27(-0.04) | 162.85(0.07) | 163.06(0.09) | 163.27 | -1.3 | | -22 | 20(-0.9) | -50 | [-4] | [7] | [-1] | 5 | 61 | RG | 0.2 | Wait? | | (-6) | 9 | -13 | 17 | 4 | 0,55 | 30 | | 29 | Oct/30 | 15 | 169.45 | 166.38 | 163.33(-0.03) | 162.73(0.03) | 162.92(0.11) | 163.47 | -1.4 | | -21 | 21(-1) | -45 | [-3] | [7] | [10] | 4 | 67 | UR | 0.6 | SmallShort? | | (-3) | 11 | 15 | 19 | 20 | 0.2,49 | 27 | | 30 | Oct/30 | 14 | 169.45 | 166.38 | 163.38(-0.02) | 162.68(-0.01) | 162.74(-0.1) | 163.24 | -1.4 | | -21 | 22(-0.3) | -50 | [-2] | [-17] | [14] | -23 | -16 | DP | 0.5 | OpenShort | | (-4) | -10 | 32 | 5 | 20 | -0.2,32 | 27 | | | | |
| 31 | Oct/30 | 13 | 169.45 | 166.38 | 163.42(-0.04) | 162.69(-0.02) | 162.9(0.08) | 162.73 | -1.6 | | -21 | 22(0.2) | -50 | [-4] | [1] | [4] | -45 | 19 | UR | -0.2 | SmallShort | | (-4) | 8 | 11 | 2 | 2 | -0.7,23 | 27 | | 32 | Oct/30 | 12 | 169.45 | 166.38 | 163.48(-0.04) | 162.72(-0.07) | 162.77(0.07) | 162.55 | -1.6 | | -21 | 22(0.5) | -50 | [-4] | [-3] | [-3] | -54 | -3 | DT | -0.2 | OpenShort | | (-4) | 7 | -4 | -11 | 7 | -1,21 | 27 | | 33 | Oct/30 | 11 | 169.45 | 166.38 | 163.54(-0.05) | 162.83(-0.13) | 162.65(0.06) | 162.61 | -1.6 | | -21 | 21(0.4) | -50 | [-5] | [-7] | [5] | -38 | 3 | DP | -0 | OpenShort | | (-4) | 6 | 2 | 20 | 17 | -1,37 | 27 | | 34 | Oct/30 | 10 | 169.45 | 166.38 | 163.62(-0.07) | 163.04(-0.12) | 162.55(-0.06) | 162.58 | -1.6 | | -21 | 21(0.1) | -50 | [-7] | [-20] | [-27] | -51 | -6 | DT | 0 | OpenShort | | (-5) | -6 | -93 | 19 | 6 | -1.2,29 | 27 | | 35 | Oct/30 | 9 | 169.45 | 166.38 | 163.62(0) | 163.24(0.03) | 162.64(0.09) | 164.04 | -1.3 | | -21 | 21(0) | 0 | [0] | [5] | [50] | -20 | 42 | UR | 1.6 | SmallShort? | | (-2) | 9 | 130 | 26 | 20 | 0.3,23 | 27 | | | | |
| 36 | Oct/27 | 15 | 170.01 | 167.35 | 163.73(-0.09) | 163.19(-0.12) | 162.49(-0.11) | 162.01 | -1.9 | | -21 | 21(1.3) | -50 | [-9] | [-25] | [-2] | -98 | -49 | DT | -0.5 | OpenShort? | | (-7) | -11 | 2 | -6 | -20 | -1.9,0 | 31 | | 37 | Oct/27 | 14 | 170.01 | 167.35 | 163.87(-0.13) | 163.38(-0.19) | 162.67(-0.21) | 161.98 | -1.9 | | -21 | 20(-1.5) | -50 | [-13] | [-39] | [-7] | -108 | -45 | DT | -0.8 | CloseShort | | (-9) | -21 | -8 | -12 | -20 | -2.3,0 | 31 | | 38 | Oct/27 | 13 | 170.01 | 167.35 | 164.09(-0.13) | 163.69(-0.15) | 163.02(-0.32) | 162.11 | -1.9 | | -21 | 21(0.3) | -50 | [-13] | [-48] | [-22] | -97 | -72 | DT | -1 | HoldShort | | (-15) | -32 | -54 | -5 | -20 | -2.2,8 | 31 | | 39 | Oct/27 | 12 | 170.01 | 167.35 | 164.3(-0.09) | 163.93(-0.09) | 163.54(-0.18) | 162.95 | -1.7 | | -21 | 21(-0.4) | -50 | [-9] | [-30] | [-13] | -80 | -36 | DT | -0.7 | HoldShort | | (-10) | -18 | -29 | -8 | -20 | -1.5,8 | 31 | | 40 | Oct/27 | 11 | 170.01 | 167.35 | 164.45(-0.07) | 164.08(-0.04) | 163.84(-0.02) | 163.41 | -1.6 | | -21 | 21(-0.5) | -50 | [-7] | [-11] | [6] | -71 | 3 | DP | -0.5 | OpenShort | | (-8) | -2 | 30 | -17 | -17 | -1.2,9 | 31 | | | | |
| 41 | Oct/27 | 10 | 170.01 | 167.35 | 164.57(-0.12) | 164.14(-0.09) | 163.87(-0.16) | 162.93 | -1.7 | | -21 | 22(0.1) | -50 | [-12] | [-29] | [-21] | -82 | -22 | DT | -1 | HoldShort | | (-9) | -16 | -47 | -11 | -20 | -1.8,13 | 31 | | 42 | Oct/27 | 9 | 170.01 | 167.35 | 164.76(-0.1) | 164.28(0.02) | 164.14(-0.13) | 163.67 | -1.5 | | -21 | 22(-2.6) | -50 | [-10] | [-20] | [-23] | -57 | -5 | DT | -0.5 | OpenShort? | | (-9) | -13 | -64 | 2 | -20 | -1.2,23 | 31 | | 43 | Oct/26 | 15 | 170.75 | 168.2 | 164.92(-0.06) | 164.25(0.03) | 164.36(0.03) | 164.67 | -1.5 | | -19 | 24(-2.8) | -50 | [-6] | [-2] | [6] | -21 | 46 | DP | 0.3 | OpenShort? | | (-8) | 3 | 10 | 11 | 13 | -0.2,34 | 35 | | 44 | Oct/26 | 14 | 170.75 | 168.2 | 165.02(-0.04) | 164.2(-0.01) | 164.31(-0.01) | 164.5 | -1.5 | | -19 | 27(-0.2) | -45 | [-4] | [-7] | [18] | -50 | 6 | DP | 0.2 | OpenShort | | (-7) | -1 | 55 | -8 | 13 | -0.5,13 | 35 | | 45 | Oct/26 | 13 | 170.75 | 168.2 | 165.08(-0.09) | 164.22(-0.04) | 164.32(-0.07) | 163.63 | -1.7 | | -19 | 27(0.6) | -50 | [-9] | [-16] | [-8] | -64 | -20 | DT | -0.6 | OpenShort | | (-7) | -7 | -19 | -5 | -16 | -1.3,19 | 35 | | | | |
| 46 | Oct/26 | 12 | 170.75 | 168.2 | 165.23(-0.08) | 164.28(-0.05) | 164.43(0.01) | 163.93 | -1.7 | | -19 | 27(-0.4) | -50 | [-8] | [-8] | [-24] | -53 | -0 | DT | -0.5 | OpenShort | | (-8) | 1 | -71 | 2 | -5 | -1.2,27 | 35 | | 47 | Oct/26 | 11 | 170.75 | 168.2 | 165.37(-0.05) | 164.36(-0.07) | 164.42(0.19) | 165.05 | -1.4 | | -19 | 27(-1.1) | -40 | [-5] | [9] | [18] | -26 | 74 | UR | 0.6 | SmallShort | | (-6) | 19 | 34 | 18 | 20 | -0.3,32 | 35 | | 48 | Oct/26 | 10 | 170.75 | 168.2 | 165.45(-0.08) | 164.48(-0.12) | 164.11(0.01) | 164.51 | -1.5 | | -19 | 28(-0.3) | -50 | [-8] | [-12] | [-1] | -49 | 20 | DT | 0.4 | OpenShort | | (-7) | 1 | -1 | -16 | 20 | -0.8,21 | 35 | | 49 | Oct/26 | 9 | 170.75 | 168.2 | 165.58(-0.05) | 164.67(-0.08) | 164.1(-0.01) | 164.53 | -1.5 | | -19 | 28(0.3) | -50 | [-5] | [-11] | [8] | -59 | -14 | DP | 0.4 | OpenShort? | | (-7) | -1 | 30 | -20 | 12 | -0.9,14 | 35 | | 50 | Oct/25 | 15 | 171.43 | 168.97 | 165.67(-0.04) | 164.81(-0.11) | 164.11(-0.01) | 164.06 | -1.9 | | -20 | 28(0.1) | -50 | [-4] | [-14] | [-3] | -79 | -64 | DT | -0 | HoldShort? | | (-7) | -1 | 7 | -26 | -8 | -1.4,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|