|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $190.6600 One month high (close): $198.6700
IWM Daily Change: -0.17% Daily StdDev 1.09% IWM EMA_5_Trend: -0.38% 10Minute StdDev: $0.8803
Latest Price : $190.66(-0.17%) | Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.9) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 194.44 | 193.17 | 190.7(-0.05) | 190.28(-0.03) | 190.25(0.11) | 190.51 | -1.8 | | -7 | 39(-4.1) | -45 | [-5] | [5] | [7] | 4 | 71 | UR | 0.3 | SmallShort? | | (-6) | 10 | 11 | 16 | 14 | -0.2,59 | 40 | Sample size 42 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces:
Down Forces: 190.28(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 190.7(hourly_sma_20 0.1%) 193.17(daily_ema_10 1.4%) 194.44(daily_ema_20 2.06%)
|
| | | 2 | Aug/14 | 14 | 194.44 | 193.17 | 190.8(-0.05) | 190.34(-0.02) | 190.04(0.11) | 190.29 | -1.9 | | -7 | 43(-1) | -40 | [-5] | [5] | [2] | -12 | 51 | UR | 0.3 | SmallShort | | (-5) | 10 | -3 | 18 | 1 | -0.6,53 | 40 | | 3 | Aug/14 | 13 | 194.44 | 193.17 | 190.89(-0.05) | 190.38(-0.04) | 189.83(-0.07) | 190.35 | -1.9 | | -7 | 44(-1.7) | -45 | [-5] | [-12] | [6] | -22 | 4 | DP | 0.6 | OpenShort | | (-4) | -6 | 6 | 20 | 7 | -0.6,43 | 40 | | 4 | Aug/14 | 12 | 194.44 | 193.17 | 190.98(-0.04) | 190.46(0.01) | 189.96(-0.08) | 190.22 | -2 | | -7 | 45(-0.1) | -45 | [-4] | [-11] | [7] | -43 | -18 | DP | 0.3 | OpenShort | | (-5) | -7 | 15 | 16 | -8 | -0.8,27 | 40 | | 5 | Aug/14 | 11 | 194.44 | 193.17 | 191.06(-0.03) | 190.45(-0.04) | 190.11(-0.09) | 189.9 | -2.1 | | -7 | 45(1.4) | -30 | [-3] | [-14] | [4] | -67 | -52 | DP | -0.2 | OpenShort | | (-4) | -8 | 21 | -12 | -11 | -1.2,13 | 40 | | | | |
| 6 | Aug/14 | 10 | 194.44 | 193.17 | 191.12(-0.06) | 190.53(-0.07) | 190.29(-0.2) | 189.45 | -2.3 | | -7 | 44(5.1) | -50 | [-6] | [-26] | [-1] | -82 | -80 | DT | -0.9 | OpenShort | | (-4) | -18 | 11 | -15 | -20 | -1.8,13 | 40 | | 7 | Aug/14 | 9 | 194.44 | 193.17 | 191.24(-0.07) | 190.67(-0.06) | 190.67(-0.14) | 189.2 | -2.4 | | -7 | 39(4.6) | -50 | [-6] | [-20] | [-34] | -90 | -74 | DT | -1.8 | OpenShort? | | (-6) | -13 | -85 | -15 | -20 | -2.4,20 | 40 | | 8 | Aug/11 | 15 | 194.61 | 193.95 | 191.37(-0.03) | 190.78(-0.02) | 190.93(-0.01) | 191.06 | -1.7 | | -4 | 34(-1.5) | -35 | [-3] | [-4] | [3] | -32 | 10 | DP | 0.2 | OpenShort? | | (-3) | -1 | 4 | 3 | 13 | -0.4,28 | 41 | | 9 | Aug/11 | 14 | 194.61 | 193.95 | 191.42(-0.06) | 190.81(-0.05) | 190.95(0.08) | 190.99 | -1.7 | | -4 | 36(-3.4) | -30 | [-6] | [2] | [4] | -37 | 63 | UR | 0.1 | SmallShort | | (-3) | 7 | 4 | 8 | 18 | -0.6,28 | 41 | | 10 | Aug/11 | 13 | 194.61 | 193.95 | 191.53(-0.05) | 190.91(-0.12) | 190.8(0.01) | 190.89 | -1.8 | | -4 | 39(-1.1) | -40 | [-5] | [-8] | [-0] | -45 | 25 | DT | 0.1 | OpenShort | | (-5) | 1 | -7 | 2 | 20 | -0.8,25 | 41 | | | | |
| 11 | Aug/11 | 12 | 194.61 | 193.95 | 191.62(-0.03) | 191.13(-0.07) | 190.78(0.06) | 191.05 | -1.7 | | -4 | 40(0) | -5 | [-3] | [-0] | [10] | -40 | 18 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 18 | 13 | -0.7,28 | 41 | | 12 | Aug/11 | 11 | 194.61 | 193.95 | 191.68(-0.03) | 191.27(-0.07) | 190.67(0.02) | 190.66 | -1.9 | | -4 | 40(1.5) | -40 | [-3] | [-4] | [-8] | -62 | -12 | DT | -0 | OpenShort | | (-4) | 2 | -25 | 5 | -6 | -1.2,18 | 41 | | 13 | Aug/11 | 10 | 194.61 | 193.95 | 191.73(0.01) | 191.4(-0.05) | 190.63(-0.01) | 191.2 | -1.6 | | -4 | 39(-0.5) | 30 | [1] | [-5] | [19] | -52 | -43 | RG | 0.7 | Wait | | (-1) | -1 | 49 | 13 | 3 | -0.7,16 | 41 | | 14 | Aug/11 | 9 | 194.61 | 193.95 | 191.72(-0.03) | 191.49(-0.09) | 190.64(-0.2) | 190.14 | -2.1 | | -4 | 39(3.9) | -50 | [-3] | [-25] | [-13] | -93 | -101 | DT | -0.6 | OpenShort? | | (-3) | -18 | -31 | -5 | -20 | -1.9,5 | 41 | | 15 | Aug/10 | 15 | 194.68 | 194.51 | 191.77(-0.01) | 191.67(-0.02) | 191.02(-0.23) | 190.81 | -2 | | -3 | 35(-1.7) | -25 | [-1] | [-24] | [-1] | -78 | -100 | DT | -0.3 | HoldShort? | | (-1) | -21 | 13 | -18 | -20 | -1.3,5 | 42 | | | | |
| 16 | Aug/10 | 14 | 194.68 | 194.51 | 191.79(-0.1) | 191.7(-0.05) | 191.46(-0.21) | 190.53 | -2.1 | | -3 | 37(-5.4) | -50 | [-9] | [-25] | [-7] | -90 | -20 | DT | -1.3 | HoldShort | | (-2) | -19 | 3 | -33 | -20 | -1.7,3 | 42 | | 17 | Aug/10 | 13 | 194.68 | 194.51 | 191.98(-0.1) | 191.8(-0.09) | 191.87(-0.16) | 190.47 | -2.2 | | -3 | 43(-2.8) | -50 | [-9] | [-23] | [-22] | -79 | -17 | DT | -1.7 | HoldShort | | (-9) | -15 | -39 | -37 | -20 | -1.8,16 | 42 | | 18 | Aug/10 | 12 | 194.68 | 194.51 | 192.17(-0.08) | 191.97(-0.04) | 192.17(-0.1) | 191.34 | -1.7 | | -3 | 45(-4.3) | -50 | [-7] | [-14] | [-11] | -24 | 17 | DT | -0.9 | OpenShort | | (-7) | -9 | -27 | -7 | -15 | -0.9,49 | 42 | | 19 | Aug/10 | 11 | 194.68 | 194.51 | 192.32(-0.05) | 192.05(-0.06) | 192.36(0.01) | 191.94 | -1.4 | | -3 | 50(-3.5) | -50 | [-5] | [-4] | [-15] | 10 | 35 | DT | -0.4 | OpenShort | | (-5) | 1 | -53 | 13 | 8 | -0.4,70 | 42 | | 20 | Aug/10 | 10 | 194.68 | 194.51 | 192.42(-0.01) | 192.17(0.04) | 192.35(0.23) | 193.09 | -0.8 | | -3 | 53(-1.9) | 10 | [-1] | [21] | [15] | 31 | 101 | UR | 0.7 | SmallShort | | (-2) | 21 | 26 | 23 | 20 | 0.6,66 | 42 | | | | |
| 21 | Aug/10 | 9 | 194.68 | 194.51 | 192.44(-0.03) | 192.09(0.01) | 191.9(0.08) | 192.51 | -1.1 | | -3 | 55(-1.3) | -5 | [-3] | [6] | [13] | -4 | 52 | UR | 0.6 | SmallShort? | | (-4) | 7 | 27 | 17 | 10 | 0.1,44 | 42 | | 22 | Aug/9 | 15 | 194.84 | 194.88 | 192.5(-0.06) | 192.08(0.01) | 191.74(-0.02) | 191.91 | -1.6 | | -2 | 56(-5.4) | -35 | [-6] | [-5] | [-3] | -30 | 28 | DT | 0.2 | OpenShort? | | (-4) | -2 | -14 | 13 | -7 | -0.5,33 | 42 | | 23 | Aug/9 | 14 | 194.84 | 194.88 | 192.61(-0.03) | 192.06(0.06) | 191.78(0.02) | 192.22 | -1.4 | | -2 | 62(-0.5) | -0 | [-3] | [2] | [7] | -37 | 18 | UR | 0.4 | SmallShort | | (-4) | 2 | 18 | 7 | -6 | -0.3,21 | 42 | | 24 | Aug/9 | 13 | 194.84 | 194.88 | 192.67(-0.06) | 191.94(0.03) | 191.74(-0.13) | 191.84 | -1.6 | | -2 | 62(-1) | -25 | [-6] | [-14] | [7] | -55 | -12 | DP | 0.1 | OpenShort | | (-4) | -12 | 28 | -8 | -11 | -0.7,13 | 42 | | 25 | Aug/9 | 12 | 194.84 | 194.88 | 192.78(-0.08) | 191.88(-0.01) | 191.99(-0.17) | 191.22 | -2 | | -2 | 63(1.6) | -50 | [-7] | [-20] | [-9] | -68 | -41 | DT | -0.7 | OpenShort | | (-6) | -16 | -13 | -14 | -20 | -1.3,15 | 42 | | | | |
| 26 | Aug/9 | 11 | 194.84 | 194.88 | 192.93(-0.08) | 191.9(-0.14) | 192.31(-0.07) | 191.5 | -1.8 | | -2 | 62(-0.6) | -50 | [-7] | [-16] | [-10] | -58 | -5 | DT | -0.7 | OpenShort | | (-6) | -6 | -27 | -16 | 15 | -1.3,25 | 42 | | 27 | Aug/9 | 10 | 194.84 | 194.88 | 193.08(-0.1) | 192.16(-0.1) | 192.44(0.06) | 192.1 | -1.5 | | -2 | 62(-7.3) | -35 | [-9] | [-3] | [2] | -31 | 71 | DP | -0.3 | OpenShort | | (-6) | 6 | 2 | 0 | 20 | -0.9,42 | 42 | | 28 | Aug/9 | 9 | 194.84 | 194.88 | 193.27(-0.1) | 192.36(-0.11) | 192.33(0.1) | 192.07 | -1.5 | | -2 | 70(-5) | -50 | [-9] | [0] | [-12] | -25 | 71 | DT | -0.2 | OpenShort? | | (-10) | 9 | -46 | 11 | 11 | -0.9,48 | 42 | | 29 | Aug/8 | 15 | 194.89 | 195.4 | 193.47(-0.06) | 192.58(-0.04) | 192.14(0.2) | 193.08 | -0.9 | | 2 | 75(3.7) | 25 | [-6] | [15] | [13] | -9 | 95 | UR | 0.7 | SmallShort? | | (-7) | 18 | 18 | 25 | 20 | -0.3,49 | 40 | | 30 | Aug/8 | 14 | 194.89 | 195.4 | 193.58(-0.06) | 192.66(-0.07) | 191.76(0.15) | 192.67 | -1.1 | | 2 | 71(-0.7) | 20 | [-6] | [9] | [12] | -32 | 54 | UR | 0.6 | SmallShort | | (-6) | 14 | 20 | 24 | 14 | -0.6,33 | 40 | | | | |
| 31 | Aug/8 | 13 | 194.89 | 195.4 | 193.69(-0.07) | 192.79(-0.07) | 191.48(-0.21) | 192.23 | -1.3 | | 2 | 72(1.1) | -5 | [-7] | [-25] | [11] | -59 | -61 | RG | 0.5 | Wait | | (-6) | -19 | 27 | 15 | -7 | -1,16 | 40 | | 32 | Aug/8 | 12 | 194.89 | 195.4 | 193.82(-0.08) | 192.92(-0.13) | 191.88(-0.27) | 191.63 | -1.6 | | 2 | 70(4) | -20 | [-7] | [-33] | [8] | -83 | -96 | DP | -0.2 | OpenShort | | (-8) | -25 | 23 | 9 | -19 | -1.5,5 | 40 | | 33 | Aug/8 | 11 | 194.89 | 195.4 | 193.98(-0.1) | 193.17(-0.11) | 192.39(-0.32) | 191.13 | -1.9 | | 2 | 66(7.4) | -50 | [-9] | [-37] | [-9] | -103 | -128 | DT | -0.9 | HoldShort | | (-9) | -30 | -3 | -24 | -20 | -2.1,0 | 40 | | 34 | Aug/8 | 10 | 194.89 | 195.4 | 194.17(-0.11) | 193.39(-0.15) | 193(-0.31) | 191.18 | -1.8 | | 2 | 59(11.2) | -50 | [-10] | [-39] | [-9] | -103 | -116 | DT | -1.5 | HoldShort | | (-9) | -29 | -4 | -23 | -20 | -2.5,10 | 40 | | 35 | Aug/8 | 9 | 194.89 | 195.4 | 194.38(-0.09) | 193.69(-0.14) | 193.6(-0.26) | 191.27 | -1.8 | | 2 | 48(13.2) | -50 | [-8] | [-33] | [-53] | -109 | -134 | DT | -2.4 | HoldShort? | | (-10) | -24 | -132 | -25 | -20 | -3.2,21 | 40 | | | | |
| 36 | Aug/7 | 15 | 194.76 | 195.61 | 194.56(-0.01) | 193.96(-0.03) | 194.1(0.07) | 194.18 | -0.2 | | 5 | 35(6.3) | 25 | [-1] | [5] | [2] | -32 | 9 | UR | 0.1 | SmallShort? | | (-2) | 7 | -1 | 8 | 12 | -0.5,31 | 46 | | 37 | Aug/7 | 14 | 194.76 | 195.61 | 194.57(0.01) | 194.01(-0.09) | 193.97(0.01) | 194.19 | -0.2 | | 5 | 28(-0.8) | 35 | [1] | [-3] | [3] | -35 | -28 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 7 | 20 | -0.5,28 | 46 | | 38 | Aug/7 | 13 | 194.76 | 195.61 | 194.55(0.01) | 194.18(-0.09) | 193.95(0.09) | 194.23 | -0.2 | | 5 | 29(-0.5) | 50 | [1] | [5] | [8] | -35 | -6 | UT | 0.4 | OpenLong | | (2) | 8 | 12 | 15 | 20 | -0.4,25 | 46 | | 39 | Aug/7 | 12 | 194.76 | 195.61 | 194.53(-0.03) | 194.35(-0.07) | 193.77(-0.01) | 193.96 | -0.3 | | 5 | 30(0.1) | 15 | [-3] | [-5] | [1] | -55 | -0 | RG | 0.3 | Wait | | (0) | -1 | 2 | 2 | 1 | -0.8,15 | 46 | | 40 | Aug/7 | 11 | 194.76 | 195.61 | 194.59(-0.03) | 194.49(-0.06) | 193.78(-0.03) | 193.93 | -0.3 | | 5 | 30(0.2) | 25 | [-3] | [-6] | [7] | -56 | -6 | RG | 0.2 | Wait | | (-3) | -3 | 18 | 11 | -8 | -0.9,17 | 46 | | | | |
| 41 | Aug/7 | 10 | 194.76 | 195.61 | 194.65(-0.04) | 194.6(-0.07) | 193.83(-0.11) | 193.52 | -0.5 | | 5 | 29(1.7) | -20 | [-4] | [-14] | [-12] | -80 | -46 | DT | -0.4 | OpenShort | | (-4) | -10 | -26 | -6 | -20 | -1.6,10 | 46 | | 42 | Aug/7 | 11 | 194.76 | 195.61 | 194.73(-0.02) | 194.73(-0.03) | 194.05(-0.17) | 194.1 | -0.3 | | 5 | 28(0.1) | 20 | [-2] | [-17] | [7] | -60 | -53 | RG | 0.1 | Wait | | (-3) | -16 | 32 | -10 | -18 | -0.9,13 | 46 | | 43 | Aug/7 | 10 | 194.76 | 195.61 | 194.76(-0.04) | 194.78(-0.1) | 194.39(-0.3) | 193.41 | -0.5 | | 5 | 28(4.2) | -20 | [-4] | [-33] | [-17] | -89 | -108 | DT | -1.4 | OpenShort | | (-3) | -28 | -25 | -35 | -20 | -2,11 | 46 | | 44 | Aug/7 | 9 | 194.76 | 195.61 | 194.84(-0.02) | 194.97(-0.06) | 194.97(-0.12) | 193.97 | -0.3 | | 5 | 23(0.7) | -5 | [-2] | [-14] | [-12] | -63 | -50 | RG | -1.7 | SmallLong? | | (-2) | -11 | -9 | -46 | -18 | -1.5,25 | 46 | | 45 | Aug/4 | 15 | 194.48 | 195.7 | 194.88(-0.04) | 195.08(-0.05) | 195.21(-0.09) | 194.16 | -0.1 | | 7 | 23(5.4) | -5 | [-4] | [-11] | [-14] | -29 | -22 | RG | -1.9 | SmallLong? | | (-2) | -8 | -20 | -30 | -20 | -1.3,54 | 53 | | | | |
| 46 | Aug/4 | 14 | 194.48 | 195.7 | 194.95(-0.08) | 195.17(0.02) | 195.38(-0.02) | 194.61 | 0 | | 7 | 17(-8.1) | -45 | [-7] | [-2] | [-23] | 15 | 56 | DT | -1.4 | OpenShort | | (-3) | -2 | -60 | -7 | -20 | -0.6,80 | 53 | | 47 | Aug/4 | 13 | 194.48 | 195.7 | 195.1(-0.04) | 195.14(0.12) | 195.41(0.13) | 195.94 | 0.5 | | 7 | 25(-3.8) | 25 | [-4] | [17] | [5] | 75 | 114 | UR | 0.7 | SmallShort | | (-4) | 12 | 1 | 26 | 6 | 1,100 | 53 | | 48 | Aug/4 | 12 | 194.48 | 195.7 | 195.17(-0.03) | 194.9(0.1) | 195.15(0.11) | 195.93 | 0.5 | | 7 | 29(-2.7) | 40 | [-3] | [14] | [13] | 62 | 99 | UR | 0.8 | SmallShort | | (-4) | 10 | 25 | 21 | 13 | 0.8,92 | 53 | | 49 | Aug/4 | 11 | 194.48 | 195.7 | 195.22(-0.04) | 194.7(0.02) | 194.94(0.01) | 195.39 | 0.3 | | 7 | 32(-1.6) | 40 | [-4] | [1] | [11] | 35 | 53 | UR | 0.4 | SmallShort | | (-4) | 1 | 21 | 12 | 20 | 0.2,80 | 53 | | 50 | Aug/4 | 10 | 194.48 | 195.7 | 195.29(-0.05) | 194.67(-0.03) | 194.93(-0.02) | 194.92 | 0.1 | | 7 | 33(-0.8) | 15 | [-5] | [-4] | [2] | -3 | 27 | RG | -0 | Wait | | (-4) | -2 | 4 | -1 | 12 | -0.3,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|