Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $190.7200 (-0.44%) ($189.8900 - $194.1200) on Thu. Aug. 10, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   42
Latest Price   $190.7200(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.4% a day on average for past five trading days.
Weekly Trend   IWM declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IFRA(91%)    IWD(91%)    XRT(88%)
Factors Impacting IWM price   IWM will decline at least -0.545% in a week (0% probabilities).
VXX(-53%)    VIXM(-45%)    UUP(-37%)    TBT(-36%)    EDOC(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV -1.3 ()
Intraday Trend -0.8%

Resistance Level   $194.68
5 Day Moving Average   $192.78(-1.07%)
10 Day Moving Average   $194.51(-1.95%)
20 Day Moving Average   $194.68(-2.03%)
To recent high   -4%
To recent low   10.7%
Market Cap   $N/A

$. IWM price fluctuates within 1% (three month std-dev: 1.09%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.17%(100%) Sample size 1 Average positive next three day return: 0.02%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.95%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2023	182.13	194.68	194.51	192.78	192.54	191.88	190.72(-0.44%)	DT	OpenShort	-75	-1.1	-43	-30	-40	-51	29.33	68%	0.11	32	1.09%	-1.3	-2	42	-0.6
2	Aug_9_2023	181.93	194.84	194.88	193.55	193.29	192.14	191.57(-0.82%)	DT	OpenShort	-75	-1.1	-69	-50	-73	-56	22.25	68%	0.09	71.6	1.09%	-0.5	-1.8	42	-0.6
3	Aug_8_2023	181.77	194.89	195.4	194.26	193.88	193.21	193.15(-0.59%)	DT	OpenShort	-75	-0.5	-78	-30	-86	-52	25.53	68%	0.11	89.4	1.08%	-0.3	-0.9	40	-0.7
4	Aug_7_2023	181.57	194.76	195.61	195.19	194.62	194.44	194.3(0.07%)	DP	OpenShort	-75	-0.4	-31	-20	-35	-19	20.15	68%	0.13	89	1.08%	-0.5	-0.2	46	-0.6
5	Aug_4_2023	181.33	194.48	195.7	196.06	195.39	194.56	194.17(-0.2%)	DT	OpenShort	-75	-0.6	-27	-40	-35	-2	24.93	71%	0.1	78.7	1.12%	-1.3	-0.1	53	-1.6

6	Aug_3_2023	181.14	194.07	195.76	196.51	196.16	194.8	194.56(-0.28%)	DT	OpenShort	-75	-0.5	-57	-50	-74	-4	24.2	71%	0.12	65.4	1.13%	-0.7	0.1	60	-0.7
7	Aug_2_2023	180.92	193.53	195.83	196.39	196.62	196.22	195.11(-1.36%)	CR	SmallShort	-20	-0.3	-47	-10	-63	3	28	66%	0.11	58.8	1.13%	-1.2	0.4	55	-0.7
8	Aug_1_2023	180.73	193.1	196	196.66	196.73	197.53	197.8(-0.44%)	UD	OpenLong	75	0.3	43	30	37	60	27.37	69%	0.14	62.8	1.15%	0.6	1.1	64	1.2
9	Jul_31_2023	180.47	192.59	195.79	196.09	196.37	197.02	198.67(1.14%)	UT	OpenLong	75	0.6	74	30	72	81	24.17	69%	0.13	67.6	1.15%	1.2	1.4	70	1.5
10	Jul_28_2023	180.24	192.01	195.27	195.34	195.67	195.94	196.43(1.29%)	UT	OpenLong	75	0.3	33	10	22	65	21.52	69%	0.09	72.3	1.15%	0.7	1	71	1.3

11	Jul_27_2023	180.08	191.5	194.8	194.94	195.35	195.72	193.92(-1.29%)	UD	OpenLong	75	-0.2	29	20	14	75	31.08	68%	0.04	73.8	1.14%	-3	0.6	73	0.5
12	Jul_26_2023	180.01	191.04	194.78	195.18	195.28	195.4	196.46(0.77%)	UT	HoldLong	65	0.3	41	10	18	109	20.33	71%	0.06	72.1	1.13%	1.6	1.2	82	1.9
13	Jul_25_2023	179.9	190.39	194.33	195.24	195.29	194.98	194.95(0.01%)	UD	OpenLong	65	-0.1	12	-10	-21	112	18.88	65%	0.03	70.2	1.14%	0.5	1	70	1.2
14	Jul_24_2023	179.84	189.71	193.85	195.45	195.73	195.16	194.93(0.24%)	UD	OpenLong	65	-0.1	19	-20	-15	121	16.89	65%	0.02	63	1.19%	-0.8	1.1	64	1.6
15	Jul_21_2023	179.8	189	193.18	195.18	195.71	195.6	194.46(-0.32%)	UD	OpenLong	65	-0.1	27	0	-6	125	28.43	65%	0.03	53	1.19%	-1.5	1.1	64	1.1

16	Jul_20_2023	179.74	188.44	192.29	194.6	195.02	196.29	195.08(-0.87%)	UD	OpenLong	75	0.1	68	50	45	136	27.23	65%	0.04	46.6	1.19%	-1.2	1.3	67	1.4
17	Jul_19_2023	179.67	187.9	191.12	194.27	194.11	195.83	196.8(0.42%)	UT	OpenLong	75	0.5	132	60	122	162	23.59	65%	0.05	46.2	1.18%	1.1	1.9	73	1.5
18	Jul_18_2023	179.58	187.27	189.99	193.28	193.13	193.74	195.97(1.22%)	UT	OpenLong	75	0.6	99	20	85	141	28.48	65%	0.04	45	1.18%	1.4	2	74	1.9
19	Jul_17_2023	179.5	186.72	189.11	192.05	192.48	192.38	193.61(1.09%)	UT	OpenLong	75	0.4	51	0	28	119	23.23	63%	0.03	41.1	1.18%	1.1	1.8	75	1.4
20	Jul_14_2023	179.44	186.37	188.43	190.9	191.58	192.51	191.53(-0.98%)	UD	OpenLong	75	0.2	68	40	47	129	32.15	63%	0.01	36.9	1.18%	-1.2	1.5	74	1.2

21	Jul_13_2023	179.42	186.15	187.9	189.57	190.08	192.57	193.43(0.82%)	UT	OpenLong	75	1.2	157	100	155	162	23.5	63%	0.03	33	1.18%	1.1	2.2	68	1
22	Jul_12_2023	179.36	185.73	186.95	187.44	187.94	190.65	191.86(1.09%)	UT	OpenLong	75	1.6	187	110	200	147	40.07	63%	0.03	27.6	1.19%	1.3	2.2	62	1.1
23	Jul_11_2023	179.31	185.35	186.07	186.23	185.55	187.59	189.8(1.03%)	UT	OpenLong	75	1.5	113	70	119	93	26.59	63%	0.06	23.3	1.19%	1.6	1.8	58	-0.3
24	Jul_10_2023	179.2	185.16	185.18	185.8	184.9	185.23	187.87(1.61%)	UT	OpenLong	75	0.9	62	-0	65	53	29.18	63%	-0.03	42.5	1.18%	1.2	1.2	53	-0.5
25	Jul_7_2023	179.26	185.1	184.45	185.68	185.24	183.52	184.9(1.16%)	DP	OpenShort	-75	-0.4	-57	-70	-69	-19	31.69	60%		72.8	1.17%	0.5	-0.1	43	-0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.