|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $182.7800 One month high (close): $196.8000
IWM Daily Change: 1.29% Daily StdDev 1.15% IWM EMA_5_Trend: 0.21% 10Minute StdDev: $0.7914
Latest Price : $196.43(1.29%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 192.01 | 195.27 | 196.08(0.01) | 195.93(0.02) | 196.51(0.02) | 196.58 | 1.1 | | 15 | 18(0.2) | 50 | [1] | [5] | [2] | 48 | 24 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -2 | 20 | 0.7,80 | 71 | Sample size 17 Avg positive next hour return: 0.18%(53%) Avg negative next hour return: -0.44%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.08(hourly_sma_20 -0.25%) 195.93(hourly_sma_10 -0.33%) 195.27(daily_ema_10 -0.67%) 192.01(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 192.01 | 195.27 | 196.06(0.03) | 195.9(0.02) | 196.47(0.01) | 196.55 | 1.1 | | 15 | 17(-0.3) | 50 | [3] | [5] | [5] | 48 | -9 | UT | 0.1 | OpenLong | | (1) | 1 | 12 | 0 | 17 | 0.7,80 | 71 | | 3 | Jul/28 | 13 | 192.01 | 195.27 | 196(0.02) | 195.87(-0.01) | 196.45(0.27) | 196.28 | 1 | | 15 | 18(0.2) | 50 | [2] | [26] | [-3] | 40 | 60 | CR | -0.2 | HoldShort | | (3) | 24 | -16 | 7 | 18 | 0.4,80 | 71 | | 4 | Jul/28 | 12 | 192.01 | 195.27 | 195.97(0.03) | 195.89(-0.03) | 195.92(0.21) | 196.66 | 1.1 | | 15 | 18(0.3) | 50 | [3] | [20] | [8] | 54 | 64 | UT | 1 | OpenLong | | (2) | 18 | 8 | 19 | 20 | 0.9,81 | 71 | | 5 | Jul/28 | 11 | 192.01 | 195.27 | 195.92(0.02) | 195.95(0.01) | 195.51(0.08) | 196.49 | 1.1 | | 15 | 17(0.1) | 50 | [2] | [10] | [12] | 48 | 31 | UT | 1.3 | OpenLong | | (2) | 7 | 3 | 55 | 17 | 0.8,78 | 71 | | | | |
| 6 | Jul/28 | 10 | 192.01 | 195.27 | 195.88(0.03) | 195.93(0.01) | 195.36(0.01) | 196.42 | 1 | | 15 | 17(0.1) | 50 | [3] | [4] | [7] | 20 | 1 | UT | 1.5 | OpenLong | | (3) | 1 | 2 | 34 | 13 | 0.7,52 | 71 | | 7 | Jul/28 | 9 | 192.01 | 195.27 | 195.83(0.02) | 195.91(0.03) | 195.34(0.03) | 196.38 | 1 | | 15 | 17(0.3) | 50 | [2] | [7] | [41] | -4 | 17 | UT | 1.5 | OpenLong? | | (3) | 3 | 117 | 5 | 11 | 0.8,26 | 71 | | 8 | Jul/27 | 15 | 191.5 | 194.8 | 195.79(-0.04) | 195.85(-0.12) | 195.28(-0.31) | 193.69 | 0.5 | | 14 | 17(3.8) | -5 | [-4] | [-32] | [-25] | -118 | -149 | RG | -2.3 | SmallLong? | | (-4) | -27 | -40 | -49 | -20 | -3,7 | 73 | | 9 | Jul/27 | 14 | 191.5 | 194.8 | 195.86(-0.01) | 196.09(-0.07) | 195.88(-0.27) | 194.6 | 0.7 | | 14 | 13(0.3) | 10 | [-1] | [-26] | [-26] | -82 | -119 | RG | -2.4 | SmallLong | | (-1) | -24 | -47 | -39 | -20 | -2.3,26 | 73 | | 10 | Jul/27 | 13 | 191.5 | 194.8 | 195.87(0.02) | 196.22(-0.01) | 196.41(-0.05) | 195.69 | 1 | | 14 | 13(-0.8) | 30 | [2] | [-4] | [-16] | -18 | -45 | DR | -1.3 | OpenShort | | (3) | -4 | -28 | -32 | -13 | -0.3,40 | 73 | | | | |
| 11 | Jul/27 | 12 | 191.5 | 194.8 | 195.83(0.03) | 196.23(0.01) | 196.5(0.01) | 196.34 | 1.1 | | 14 | 13(-0.2) | 50 | [3] | [3] | [-1] | 29 | 1 | CR | -0.3 | HoldShort | | (3) | 1 | 12 | -28 | 1 | 0.9,56 | 73 | | 12 | Jul/27 | 11 | 191.5 | 194.8 | 195.77(0.03) | 196.22(0.05) | 196.48(0.03) | 196.07 | 1.1 | | 14 | 14(-0.6) | 50 | [3] | [6] | [-12] | 34 | -4 | CR | -0.7 | HoldShort | | (3) | 3 | -24 | -16 | -13 | 0.5,71 | 73 | | 13 | Jul/27 | 10 | 191.5 | 194.8 | 195.71(0.05) | 196.13(0.04) | 196.43(0.06) | 196.62 | 1.2 | | 14 | 14(-0.3) | 50 | [4] | [9] | [-7] | 78 | 13 | CR | 0.3 | OpenShort | | (4) | 5 | -24 | 0 | 7 | 1.5,90 | 73 | | 14 | Jul/27 | 9 | 191.5 | 194.8 | 195.61(0.07) | 196.06(0.08) | 196.32(0.14) | 197.17 | 1.3 | | 14 | 15(1.7) | 50 | [6] | [18] | [17] | 113 | 44 | UT | 1.4 | HoldLong? | | (6) | 12 | 36 | 18 | 20 | 2.5,100 | 73 | | 15 | Jul/26 | 15 | 191.04 | 194.78 | 195.47(0.03) | 195.9(0.05) | 196.04(0.06) | 196.32 | 1.2 | | 18 | 13(1.6) | 50 | [3] | [11] | [3] | 83 | 25 | UT | 0.5 | OpenLong? | | (4) | 5 | 6 | 4 | 5 | 1.6,93 | 82 | | | | |
| 16 | Jul/26 | 14 | 191.04 | 194.78 | 195.41(0.04) | 195.8(0.03) | 195.93(-0.02) | 196.18 | 1.2 | | 18 | 11(-0.6) | 50 | [4] | [3] | [6] | 78 | -8 | UT | 0.5 | HoldLong | | (3) | -2 | 14 | 3 | 6 | 1.5,90 | 82 | | 17 | Jul/26 | 13 | 191.04 | 194.78 | 195.33(0.03) | 195.75(0.01) | 195.96(0.06) | 195.85 | 1.1 | | 18 | 12(0.1) | 50 | [3] | [9] | [-3] | 59 | 13 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -5 | 2 | 1,84 | 82 | | 18 | Jul/26 | 12 | 191.04 | 194.78 | 195.28(0.03) | 195.73(0.06) | 195.84(0.03) | 196 | 1.1 | | 18 | 12(0.7) | 50 | [3] | [8] | [1] | 72 | 16 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | -8 | -4 | 1.4,87 | 82 | | 19 | Jul/26 | 11 | 191.04 | 194.78 | 195.23(0.02) | 195.62(0.05) | 195.79(0.01) | 195.84 | 1.1 | | 18 | 11(0.3) | 50 | [2] | [6] | [-1] | 70 | 11 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 7 | -3 | 1.2,90 | 82 | | 20 | Jul/26 | 10 | 191.04 | 194.78 | 195.19(0.03) | 195.52(0.06) | 195.78(0.07) | 195.95 | 1.1 | | 18 | 11(1.1) | 50 | [3] | [12] | [-3] | 73 | 26 | CR | 0.4 | HoldShort | | (3) | 6 | -8 | -6 | 5 | 1.6,83 | 82 | | | | |
| 21 | Jul/26 | 9 | 191.04 | 194.78 | 195.14(0.03) | 195.41(0.05) | 195.65(0.05) | 196.12 | 1.1 | | 18 | 10(1) | 50 | [3] | [10] | [14] | 95 | 31 | UT | 1.1 | HoldLong? | | (3) | 4 | 37 | 3 | 14 | 2.3,87 | 82 | | 22 | Jul/25 | 15 | 190.39 | 194.33 | 195.09(-0.01) | 195.32(0.01) | 195.55(-0.05) | 195.27 | 1.1 | | 18 | 9(-0.2) | 25 | [-1] | [-2] | [-10] | 50 | 8 | RG | -0.7 | Wait? | | (1) | -4 | -24 | -9 | -4 | 0.5,87 | 70 | | 23 | Jul/25 | 14 | 190.39 | 194.33 | 195.11(0.03) | 195.3(0.07) | 195.64(0.1) | 195.83 | 1.2 | | 18 | 9(1) | 50 | [3] | [15] | [3] | 91 | 35 | UT | 0.5 | HoldLong | | (1) | 9 | 6 | 7 | 4 | 1.8,96 | 70 | | 24 | Jul/25 | 13 | 190.39 | 194.33 | 195.06(0.02) | 195.16(0.06) | 195.44(0.09) | 195.69 | 1.2 | | 18 | 8(0.7) | 50 | [2] | [14] | [5] | 87 | 32 | UT | 0.7 | HoldLong | | (2) | 8 | 9 | 7 | 6 | 1.8,92 | 70 | | 25 | Jul/25 | 12 | 190.39 | 194.33 | 195.03(0.02) | 195.04(0.02) | 195.26(0.04) | 195.47 | 1.1 | | 18 | 7(0.2) | 50 | [2] | [7] | [5] | 77 | 9 | UT | 0.6 | HoldLong | | (2) | 4 | -1 | 24 | 10 | 1.4,92 | 70 | | | | |
| 26 | Jul/25 | 11 | 190.39 | 194.33 | 195(0.01) | 195.01(0.06) | 195.18(0.05) | 195.49 | 1.1 | | 18 | 7(0.5) | 50 | [1] | [10] | [3] | 70 | 32 | UT | 1 | OpenLong | | (2) | 4 | -6 | 29 | 6 | 1.6,80 | 70 | | 27 | Jul/25 | 10 | 190.39 | 194.33 | 194.98(0.01) | 194.9(0.03) | 195.09(0.06) | 195.63 | 1.2 | | 18 | 6(0.7) | 50 | [1] | [9] | [14] | 66 | 35 | UT | 1.9 | OpenLong | | (1) | 5 | 29 | 20 | 18 | 2.2,61 | 70 | | 28 | Jul/25 | 9 | 190.39 | 194.33 | 194.98(0) | 194.9(0) | 194.98(0.05) | 194.96 | 1 | | 18 | 6(0.1) | 50 | [0] | [7] | [4] | 4 | 13 | UR | -0.1 | SmallShort? | | (-1) | 4 | 8 | 4 | 5 | 0,54 | 70 | | 29 | Jul/24 | 15 | 189.71 | 193.85 | 194.96(-0.04) | 194.84(-0.01) | 194.88(0.03) | 194.77 | 1 | | 19 | 6(-1.7) | 30 | [-4] | [4] | [-3] | -17 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -11 | 7 | -1 | -0.7,51 | 64 | | 30 | Jul/24 | 14 | 189.71 | 193.85 | 195.03(-0.04) | 194.86(-0.01) | 194.82(-0.02) | 195.02 | 1.1 | | 19 | 7(-3.5) | 40 | [-3] | [0] | [3] | 6 | 36 | UR | 0.6 | SmallShort | | (-3) | -2 | -3 | 20 | 8 | -0,56 | 64 | | | | |
| 31 | Jul/24 | 13 | 189.71 | 193.85 | 195.11(-0.04) | 194.87(0.01) | 194.85(0.07) | 195.1 | 1.1 | | 19 | 11(-1.5) | 50 | [-3] | [9] | [6] | -7 | 58 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 20 | 6 | -0,43 | 64 | | 32 | Jul/24 | 12 | 189.71 | 193.85 | 195.18(-0.04) | 194.86(-0.03) | 194.71(0.01) | 194.93 | 1.1 | | 19 | 12(-1.1) | 45 | [-3] | [2] | [5] | -37 | 33 | UR | 0.4 | SmallShort | | (-3) | 1 | 13 | 0 | 8 | -0.4,23 | 64 | | 33 | Jul/24 | 11 | 189.71 | 193.85 | 195.25(-0.06) | 194.91(-0.03) | 194.69(-0.05) | 194.61 | 1 | | 19 | 13(-1) | 25 | [-5] | [-4] | [4] | -53 | 18 | RG | -0.1 | Wait | | (-4) | -4 | 8 | 10 | -5 | -1,22 | 64 | | 34 | Jul/24 | 10 | 189.71 | 193.85 | 195.36(-0.06) | 194.96(-0.04) | 194.79(-0.07) | 194.43 | 1 | | 19 | 14(-0.8) | 15 | [-5] | [-6] | [-12] | -67 | -8 | RG | -0.5 | Wait | | (-5) | -6 | -32 | 1 | -14 | -1.3,16 | 64 | | 35 | Jul/24 | 9 | 189.71 | 193.85 | 195.48(-0.05) | 195.03(0.03) | 194.93(0.02) | 195.17 | 1.1 | | 19 | 15(-1.5) | 50 | [-4] | [5] | [13] | -37 | 35 | UR | 0.3 | SmallShort? | | (-4) | 2 | 34 | 9 | 5 | -0.4,23 | 64 | | | | |
| 36 | Jul/21 | 15 | 189 | 193.18 | 195.57(-0.07) | 194.98(-0.04) | 194.89(-0.06) | 194.4 | 1.1 | | 19 | 17(0.5) | 15 | [-6] | [-5] | [-9] | -84 | -4 | RG | -0.6 | Wait? | | (-6) | -5 | -20 | -5 | -13 | -1.5,4 | 64 | | 37 | Jul/21 | 14 | 189 | 193.18 | 195.7(-0.03) | 195.06(-0.02) | 195.01(-0.06) | 194.87 | 1.2 | | 19 | 16(0.4) | 30 | [-3] | [-3] | [-4] | -69 | -25 | RG | -0.2 | Wait | | (-5) | -5 | -8 | -5 | -4 | -1,6 | 64 | | 38 | Jul/21 | 13 | 189 | 193.18 | 195.75(-0.02) | 195.06(0) | 195.13(-0.01) | 195.07 | 1.2 | | 19 | 16(0.4) | 45 | [-2] | [2] | [2] | -63 | -12 | UR | -0.1 | SmallShort | | (-3) | -1 | 5 | 0 | -2 | -0.9,10 | 64 | | 39 | Jul/21 | 12 | 189 | 193.18 | 195.78(-0.02) | 195.09(-0.05) | 195.14(0.01) | 194.95 | 1.2 | | 19 | 15(0.3) | 35 | [-2] | [2] | [-4] | -69 | -17 | RG | -0.2 | Wait | | (-2) | 1 | -9 | -7 | 8 | -1.1,9 | 64 | | 40 | Jul/21 | 11 | 189 | 193.18 | 195.81(-0.01) | 195.19(-0.08) | 195.13(0.03) | 195.16 | 1.2 | | 19 | 15(0.2) | 50 | [-1] | [3] | [5] | -55 | -13 | UR | 0 | SmallShort | | (-1) | 3 | 7 | 7 | 17 | -0.9,18 | 64 | | | | |
| 41 | Jul/21 | 10 | 189 | 193.18 | 195.82(-0.03) | 195.35(-0.1) | 195.07(-0.06) | 195 | 1.2 | | 19 | 15(0.5) | 20 | [-3] | [-6] | [-7] | -63 | -25 | RG | -0.1 | Wait | | (-2) | -5 | -22 | 4 | 1 | -1.1,15 | 64 | | 42 | Jul/21 | 9 | 189 | 193.18 | 195.82(0) | 195.54(-0.03) | 195.19(0.08) | 195.51 | 1.3 | | 19 | 14(0) | 50 | [0] | [9] | [9] | -49 | 0 | UR | 0.4 | SmallShort? | | (0) | 7 | 21 | 8 | 10 | -0.5,14 | 64 | | 43 | Jul/20 | 15 | 188.44 | 192.29 | 195.87(0.01) | 195.59(-0.08) | 195.04(0.01) | 195.03 | 1.3 | | 18 | 14(-0.3) | 50 | [1] | [2] | [0] | -76 | -47 | UT | -0 | OpenLong? | | (-3) | 1 | 3 | -5 | -3 | -1.2,4 | 67 | | 44 | Jul/20 | 14 | 188.44 | 192.29 | 195.86(0.03) | 195.75(-0.1) | 195.02(-0.12) | 194.96 | 1.3 | | 18 | 15(-1.9) | 50 | [3] | [-9] | [-1] | -74 | -109 | DR | -0.1 | OpenShort | | (1) | -10 | 5 | -10 | -7 | -1.2,6 | 67 | | 45 | Jul/20 | 13 | 188.44 | 192.29 | 195.81(0.02) | 195.94(-0.11) | 195.25(-0.2) | 194.85 | 1.3 | | 18 | 17(-1.2) | 40 | [2] | [-16] | [-9] | -72 | -120 | DR | -0.5 | OpenShort | | (2) | -17 | -15 | -18 | -14 | -1.2,8 | 67 | | | | |
| 46 | Jul/20 | 12 | 188.44 | 192.29 | 195.78(0.03) | 196.16(-0.09) | 195.64(-0.13) | 195.2 | 1.4 | | 18 | 18(-1.3) | 50 | [3] | [-10] | [-6] | -60 | -92 | DR | -0.5 | OpenShort | | (3) | -11 | 1 | -31 | -15 | -0.7,8 | 67 | | 47 | Jul/20 | 11 | 188.44 | 192.29 | 195.72(0.03) | 196.34(-0.04) | 195.89(-0.12) | 195.18 | 1.4 | | 18 | 19(-1.5) | 50 | [3] | [-7] | [-5] | -43 | -89 | DR | -0.7 | OpenShort | | (3) | -10 | 10 | -34 | -20 | -0.6,22 | 67 | | 48 | Jul/20 | 10 | 188.44 | 192.29 | 195.66(0.04) | 196.41(-0.03) | 196.12(-0.17) | 194.95 | 1.3 | | 18 | 21(-1.9) | 25 | [3] | [-10] | [-21] | -19 | -123 | DR | -1.1 | OpenShort | | (3) | -14 | -50 | -6 | -20 | -0.7,49 | 67 | | 49 | Jul/20 | 9 | 188.44 | 192.29 | 195.58(0.08) | 196.47(0.03) | 196.45(-0.09) | 196.11 | 1.5 | | 18 | 23(-2.5) | 50 | [7] | [-0] | [-9] | 34 | -72 | DR | -0.3 | OpenShort? | | (6) | -8 | -29 | 11 | -19 | 0.5,71 | 67 | | 50 | Jul/19 | 15 | 187.9 | 191.12 | 195.43(0.12) | 196.42(0.07) | 196.62(-0.03) | 196.77 | 1.9 | | 17 | 25(-4.1) | 50 | [10] | [8] | [8] | 60 | -57 | UT | 0.1 | OpenLong? | | (8) | -3 | 14 | 20 | -2 | 1.1,82 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|