|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.4000 One month high (close): $178.7800
IWM Daily Change: -0.2% Daily StdDev 1.29% IWM EMA_5_Trend: -0.2% 10Minute StdDev: $0.8601
Latest Price : $172.72(-0.2%) | Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 174.53 | 173.2 | 173.05(-0.08) | 172.6(-0.03) | 172.14(-0.06) | 172.22 | -1 | | -6 | 32(-3.1) | -50 | [-6] | [-8] | [5] | -73 | 18 | DP | 0.1 | OpenShort? | | (-4) | -5 | 15 | 5 | -4 | -1.1,5 | 40 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.6(hourly_sma_10 0.22%) 173.05(hourly_sma_20 0.48%) 173.2(daily_ema_10 0.57%) 174.53(daily_ema_20 1.34%)
|
| | | 2 | May/12 | 14 | 174.53 | 173.2 | 173.18(-0.06) | 172.66(-0.05) | 172.24(-0.25) | 171.87 | -1.1 | | -6 | 35(1.9) | -50 | [-5] | [-24] | [-6] | -88 | -83 | DT | -0.4 | OpenShort | | (-7) | -19 | -6 | -10 | -20 | -1.5,0 | 40 | | 3 | May/12 | 13 | 174.53 | 173.2 | 173.29(-0.06) | 172.75(-0.03) | 172.68(-0.11) | 172.01 | -1 | | -6 | 33(1.8) | -50 | [-5] | [-12] | [-5] | -90 | -35 | DT | -0.8 | OpenShort | | (-4) | -9 | -2 | -14 | -20 | -1.6,0 | 40 | | 4 | May/12 | 12 | 174.53 | 173.2 | 173.39(-0.04) | 172.81(-0.05) | 172.87(-0.08) | 172.07 | -1 | | -6 | 31(2.3) | -50 | [-3] | [-10] | [-13] | -89 | -58 | DT | -1.1 | OpenShort | | (-4) | -6 | -19 | -31 | -16 | -1.7,4 | 40 | | 5 | May/12 | 11 | 174.53 | 173.2 | 173.46(-0.02) | 172.9(-0.12) | 173.01(-0.03) | 172.52 | -0.8 | | -6 | 29(1.5) | -35 | [-2] | [-8] | [-3] | -58 | -36 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -0 | 8 | -1.3,25 | 40 | | | | |
| 6 | May/12 | 10 | 174.53 | 173.2 | 173.5(-0.02) | 173.11(-0.06) | 173.07(-0.01) | 172.74 | -0.7 | | -6 | 27(0.6) | -50 | [-2] | [-5] | [-18] | -48 | -21 | DT | -0.5 | OpenShort | | (-2) | -1 | -55 | 4 | 0 | -1.1,30 | 40 | | 7 | May/12 | 9 | 174.53 | 173.2 | 173.53(0.03) | 173.21(0.05) | 173.09(0.16) | 174.02 | -0.2 | | -6 | 27(-0.2) | 20 | [2] | [14] | [21] | 5 | 41 | UT | 1.4 | OpenLong? | | (2) | 12 | 47 | 24 | 20 | 0.8,35 | 40 | | 8 | May/11 | 15 | 174.72 | 173.44 | 173.47(0.01) | 173.13(-0.06) | 172.82(0.05) | 172.93 | -0.7 | | -6 | 27(0.1) | -10 | [1] | [1] | [3] | -57 | -27 | RG | 0.2 | Wait? | | (0) | 4 | 4 | 5 | 6 | -0.8,13 | 40 | | 9 | May/11 | 14 | 174.72 | 173.44 | 173.45(-0.04) | 173.23(-0.09) | 172.74(-0.04) | 172.82 | -0.8 | | -6 | 27(0.5) | -40 | [-3] | [-8] | [2] | -61 | -9 | DP | 0.1 | OpenShort | | (1) | -3 | 2 | 6 | -2 | -0.9,12 | 40 | | 10 | May/11 | 13 | 174.72 | 173.44 | 173.52(-0.03) | 173.38(-0.07) | 172.81(-0.19) | 172.77 | -0.8 | | -6 | 26(0.5) | -50 | [-2] | [-18] | [-2] | -68 | -59 | DT | -0.1 | OpenShort | | (-2) | -15 | -4 | -1 | -7 | -1.1,10 | 40 | | | | |
| 11 | May/11 | 12 | 174.72 | 173.44 | 173.57(-0.02) | 173.5(-0.12) | 173.14(-0.1) | 172.88 | -0.7 | | -6 | 26(0.7) | -35 | [-2] | [-13] | [-0] | -71 | -45 | DT | -0.4 | OpenShort | | (-2) | -8 | 7 | -14 | -2 | -1.1,7 | 40 | | 12 | May/11 | 11 | 174.72 | 173.44 | 173.61(-0.02) | 173.7(-0.07) | 173.32(-0.06) | 172.7 | -0.8 | | -6 | 25(1.4) | -40 | [-2] | [-8] | [-6] | -79 | -45 | DT | -1 | OpenShort | | (-2) | -5 | 7 | -39 | -20 | -1.5,9 | 40 | | 13 | May/11 | 10 | 174.72 | 173.44 | 173.65(-0.03) | 173.82(-0.09) | 173.43(-0.18) | 172.54 | -0.9 | | -6 | 24(2.6) | -50 | [-2] | [-18] | [-14] | -65 | -76 | DT | -1.5 | OpenShort | | (-2) | -14 | -24 | -21 | -20 | -1.9,33 | 40 | | 14 | May/11 | 9 | 174.72 | 173.44 | 173.71(-0.02) | 173.98(-0.02) | 173.74(-0.11) | 173.11 | -0.6 | | -6 | 21(0.5) | -50 | [-2] | [-10] | [-22] | -29 | -38 | DT | -1.2 | OpenShort? | | (-2) | -9 | -58 | -2 | -20 | -1.1,49 | 40 | | 15 | May/10 | 15 | 174.96 | 173.5 | 173.75(-0.01) | 174.02(0.07) | 173.94(0.05) | 174.47 | -0.2 | | -4 | 21(-1) | -10 | [-1] | [7] | [11] | 37 | 64 | UR | 1 | SmallShort? | | (2) | 4 | 28 | 6 | 3 | 1.4,52 | 43 | | | | |
| 16 | May/10 | 14 | 174.96 | 173.5 | 173.76(-0.02) | 173.9(0.03) | 173.85(-0.13) | 173.81 | -0.5 | | -4 | 22(-1.6) | -25 | [-2] | [-8] | [5] | -3 | -14 | DP | -0.1 | OpenShort | | (-2) | -10 | 24 | -15 | -10 | 0.1,45 | 43 | | 17 | May/10 | 13 | 174.96 | 173.5 | 173.8(-0.03) | 173.85(0.02) | 174.07(-0.09) | 173.24 | -0.7 | | -4 | 23(0.2) | -50 | [-2] | [-6] | [-16] | -24 | -22 | DT | -1.5 | OpenShort | | (-4) | -7 | -33 | -19 | -20 | -1,51 | 43 | | 18 | May/10 | 12 | 174.96 | 173.5 | 173.8(0) | 173.81(0.07) | 174.22(-0.01) | 174 | -0.4 | | -4 | 23(0) | -30 | [0] | [3] | [-7] | 18 | 7 | CR | -0.4 | HoldShort | | (-1) | -1 | -8 | -19 | -9 | 0.2,63 | 43 | | 19 | May/10 | 11 | 174.96 | 173.5 | 173.86(0.01) | 173.68(0.01) | 174.23(0.07) | 174.19 | -0.3 | | -4 | 23(0.2) | 0 | [1] | [7] | [5] | 41 | 27 | RG | -0.1 | Wait | | (1) | 5 | 7 | 8 | 17 | 0.6,76 | 43 | | 20 | May/10 | 10 | 174.96 | 173.5 | 173.84(0.01) | 173.68(0) | 174.11(0.07) | 174.04 | -0.4 | | -4 | 23(-0.6) | -25 | [1] | [6] | [-10] | 34 | 17 | CR | -0.1 | HoldShort | | (1) | 5 | -36 | 6 | 16 | 0.4,74 | 43 | | | | |
| 21 | May/10 | 9 | 174.96 | 173.5 | 173.82(0.04) | 173.66(0.07) | 173.98(0.21) | 174.9 | -0 | | -4 | 24(3) | 35 | [3] | [20] | [22] | 74 | 72 | UT | 1.6 | OpenLong? | | (3) | 16 | 42 | 29 | 20 | 1.9,76 | 43 | | 22 | May/9 | 15 | 175.04 | 173.21 | 173.75(0.01) | 173.53(0.02) | 173.62(0.12) | 173.91 | -0.5 | | -7 | 21(0.2) | -20 | [1] | [10] | [1] | 16 | 30 | RG | 0.6 | Wait? | | (1) | 9 | -7 | 16 | 9 | 0.3,58 | 39 | | 23 | May/9 | 14 | 175.04 | 173.21 | 173.73(0.11) | 173.49(0.03) | 173.42(0.17) | 174.07 | -0.4 | | -7 | 20(-15.4) | 45 | [8] | [16] | [12] | 16 | -50 | UT | 1.3 | OpenLong | | (1) | 13 | 21 | 18 | 20 | 0.7,48 | 39 | | 24 | May/9 | 13 | 175.04 | 173.21 | 173.54(0.09) | 173.44(-0.02) | 173.12(-0.05) | 173.59 | -0.6 | | -7 | 36(-10.1) | 10 | [7] | [-3] | [5] | -13 | -107 | RG | 0.5 | Wait | | (7) | -4 | 13 | 3 | 8 | 0.1,35 | 39 | | 25 | May/9 | 12 | 175.04 | 173.21 | 173.38(0.08) | 173.47(-0.09) | 173.2(-0.09) | 173.29 | -0.7 | | -7 | 46(-6.7) | -10 | [6] | [-9] | [-1] | -31 | -115 | DR | 0.1 | OpenShort | | (7) | -7 | 1 | -11 | 8 | -0.1,22 | 39 | | | | |
| 26 | May/9 | 11 | 175.04 | 173.21 | 173.24(0.12) | 173.62(-0.07) | 173.35(-0.04) | 173.27 | -0.7 | | -7 | 53(-9.7) | 15 | [9] | [-4] | [3] | -38 | -135 | RG | -0.1 | Wait | | (7) | -3 | 19 | -24 | 5 | 0,12 | 39 | | 27 | May/9 | 10 | 175.04 | 173.21 | 173.04(0.09) | 173.75(-0.1) | 173.42(-0.09) | 172.83 | -0.9 | | -7 | 62(-6.6) | -10 | [7] | [-9] | [-3] | -23 | -126 | DR | -0.4 | OpenShort | | (7) | -7 | 7 | -23 | -18 | -0.1,30 | 39 | | 28 | May/9 | 9 | 175.04 | 173.21 | 172.89(0.09) | 173.92(-0.06) | 173.57(-0.11) | 172.68 | -1 | | -7 | 69(-5.5) | -45 | [7] | [-9] | [-24] | 3 | -131 | DR | -0.5 | OpenShort? | | (7) | -8 | -56 | -13 | -20 | -0.1,55 | 39 | | 29 | May/8 | 15 | 175.21 | 173.16 | 172.74(0.1) | 174.03(0.01) | 173.76(0.01) | 173.98 | -0.5 | | -8 | 74(-2.5) | -10 | [8] | [2] | [-0] | 35 | -30 | RG | 0.1 | Wait? | | (10) | 1 | 0 | -1 | -2 | 0.7,67 | 40 | | 30 | May/8 | 14 | 175.21 | 173.16 | 172.57(0.02) | 174.01(0.02) | 173.74(-0.09) | 173.98 | -0.5 | | -8 | 77(0.6) | -50 | [2] | [-7] | [3] | 47 | 37 | RG | 0.1 | Wait | | (8) | -7 | 12 | -1 | -7 | 0.7,79 | 40 | | | | |
| 31 | May/8 | 13 | 175.21 | 173.16 | 172.54(-0.03) | 173.97(0.01) | 173.89(-0.11) | 173.7 | -0.6 | | -8 | 76(-2) | -50 | [-2] | [-10] | [1] | 43 | 73 | DP | -0.1 | OpenShort | | (1) | -8 | 10 | -6 | -12 | 0.6,78 | 40 | | 32 | May/8 | 12 | 175.21 | 173.16 | 172.6(-0.02) | 173.96(-0.01) | 174.09(-0.1) | 173.46 | -0.7 | | -8 | 78(-1) | -50 | [-2] | [-9] | [-7] | 39 | 45 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -12 | -17 | 0.4,79 | 40 | | 33 | May/8 | 11 | 175.21 | 173.16 | 172.6(0) | 173.98(0.19) | 174.27(-0.02) | 173.7 | -0.6 | | -8 | 79(0) | -50 | [0] | [5] | [-8] | 51 | 55 | CR | -0.3 | HoldShort | | (-2) | -2 | -7 | -6 | -20 | 0.5,88 | 40 | | 34 | May/8 | 10 | 175.21 | 173.16 | 172.64(0.01) | 173.65(0.19) | 174.3(-0.03) | 173.88 | -0.5 | | -8 | 79(-0.1) | -50 | [1] | [4] | [-15] | 60 | 51 | CR | -0.2 | HoldShort | | (1) | -2 | -36 | -1 | -20 | 0.6,95 | 40 | | 35 | May/8 | 9 | 175.21 | 173.16 | 172.62(0.04) | 173.32(0.27) | 174.35(0.17) | 174.71 | -0.2 | | -8 | 79(2.7) | -25 | [3] | [23] | [2] | 75 | 123 | RG | 0.2 | Wait? | | (3) | 13 | 1 | 7 | 5 | 1.1,97 | 40 | | | | |
| 36 | May/5 | 15 | 175.3 | 173.44 | 172.55(0.05) | 172.86(0.31) | 174.06(0.14) | 174.69 | -0.2 | | -6 | 77(4) | -5 | [4] | [23] | [6] | 70 | 104 | RG | 0.3 | Wait? | | (3) | 11 | 14 | 6 | 8 | 1.1,92 | 39 | | 37 | May/5 | 14 | 175.3 | 173.44 | 172.47(0.07) | 172.33(0.27) | 173.82(0.07) | 174.36 | -0.4 | | -6 | 73(1.7) | 0 | [5] | [16] | [9] | 63 | 56 | RG | 0.3 | Wait | | (2) | 5 | 21 | 4 | 20 | 1,88 | 39 | | 38 | May/5 | 13 | 175.3 | 173.44 | 172.35(0.08) | 171.87(0.24) | 173.69(0.4) | 173.88 | -0.6 | | -6 | 71(0.9) | 20 | [6] | [40] | [5] | 53 | 110 | UT | 0.1 | OpenLong | | (4) | 30 | 4 | 7 | 20 | 0.9,80 | 39 | | 39 | May/5 | 12 | 175.3 | 173.44 | 172.22(0.07) | 171.46(0.2) | 173(0.42) | 173.78 | -0.6 | | -6 | 70(1.4) | 20 | [5] | [40] | [9] | 52 | 126 | UT | 0.4 | OpenLong | | (6) | 32 | 9 | 12 | 20 | 0.9,79 | 39 | | 40 | May/5 | 11 | 175.3 | 173.44 | 172.1(0.08) | 171.12(0.01) | 172.28(0.36) | 173.58 | -0.7 | | -6 | 69(0.3) | 25 | [6] | [28] | [14] | 51 | 99 | UT | 0.8 | OpenLong | | (4) | 27 | -1 | 35 | 20 | 0.9,78 | 39 | | | | |
| 41 | May/5 | 10 | 175.3 | 173.44 | 171.96(0.09) | 171.11(-0.08) | 171.66(0.47) | 173.59 | -0.7 | | -6 | 68(0.2) | 30 | [7] | [33] | [14] | 33 | 118 | UT | 1.1 | OpenLong | | (7) | 36 | -2 | 32 | 20 | 1,58 | 39 | | 42 | May/5 | 9 | 175.3 | 173.44 | 171.81(0.06) | 171.25(-0.03) | 170.86(0.48) | 173.64 | -0.7 | | -6 | 68(2.4) | 15 | [5] | [36] | [61] | 15 | 172 | UT | 1.6 | OpenLong? | | (7) | 36 | 143 | 27 | 20 | 1.1,37 | 39 | | 43 | May/4 | 15 | 175.29 | 173.7 | 171.7(-0.09) | 171.3(-0.19) | 170.05(0.07) | 170.35 | -2 | | -8 | 66(0.1) | -50 | [-7] | [-6] | [3] | -53 | 29 | DP | 0.2 | OpenShort? | | (-2) | 5 | 3 | 12 | 3 | -0.8,17 | 37 | | 44 | May/4 | 14 | 175.29 | 173.7 | 171.85(-0.14) | 171.63(-0.17) | 169.93(-0.02) | 170.28 | -2 | | -8 | 66(-4.2) | -50 | [-11] | [-13] | [-3] | -63 | 52 | DT | 0.2 | OpenShort | | (-7) | -2 | -8 | 9 | -18 | -1,12 | 37 | | 45 | May/4 | 13 | 175.29 | 173.7 | 172.09(-0.14) | 171.93(-0.17) | 169.96(-0.36) | 170.46 | -1.9 | | -8 | 70(-3.6) | -50 | [-11] | [-40] | [13] | -67 | -37 | DP | 0.3 | OpenShort | | (-10) | -28 | 44 | 1 | -20 | -0.9,6 | 37 | | | | |
| 46 | May/4 | 12 | 175.29 | 173.7 | 172.33(-0.18) | 172.23(-0.23) | 170.57(-0.63) | 169.45 | -2.3 | | -8 | 73(-0.1) | -50 | [-14] | [-64] | [-12] | -90 | -146 | DT | -0.6 | HoldShort | | (-13) | -49 | -11 | -17 | -20 | -1.6,0 | 37 | | 47 | May/4 | 11 | 175.29 | 173.7 | 172.64(-0.18) | 172.62(-0.12) | 171.66(-0.51) | 169.71 | -2.2 | | -8 | 74(-1) | -50 | [-14] | [-50] | [-14] | -90 | -115 | DT | -1.1 | HoldShort | | (-13) | -40 | 1 | -39 | -20 | -1.6,0 | 37 | | 48 | May/4 | 10 | 175.29 | 173.7 | 172.95(-0.18) | 172.82(-0.1) | 172.54(-0.48) | 169.7 | -2.2 | | -8 | 75(3.1) | -50 | [-14] | [-47] | [-24] | -71 | -126 | DT | -1.5 | OpenShort | | (-15) | -37 | -34 | -24 | -20 | -1.7,22 | 37 | | 49 | May/4 | 9 | 175.29 | 173.7 | 173.26(-0.17) | 173(-0.05) | 173.37(-0.3) | 170.48 | -1.9 | | -8 | 71(-0.7) | -50 | [-13] | [-31] | [-52] | -38 | -60 | DT | -1.6 | OpenShort? | | (-12) | -23 | -130 | -13 | -20 | -1.6,52 | 37 | | 50 | May/3 | 15 | 175.49 | 174.4 | 173.55(-0.07) | 173.08(0.16) | 173.89(0.01) | 173.51 | -0.9 | | -6 | 72(-10.7) | -50 | [-5] | [4] | [-18] | 28 | 76 | RG | -0.2 | Wait? | | (-7) | 1 | -54 | 9 | -16 | -0,78 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|