|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $176.1800 One month high (close): $194.4600
IWM Daily Change: -2.88% Daily StdDev 1.31% IWM EMA_5_Trend: -1.64% 10Minute StdDev: $4.0873
Latest Price : $176.18(-2.88%) | Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($4) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 188.42 | 186.26 | 182.44(-0.29) | 178.96(-0.47) | 176.8(-0.25) | 175.83 | -3.1 | | -14 | 100(4.7) | -50 | [-22] | [-47] | [-0] | -87 | -132 | DT | -0.2 | OpenShort? | | (-24) | -19 | 2 | 4 | -18 | -1.6,3 | 22 | Sample size 50 Avg positive next hour return: 0.48%(26%) Avg negative next hour return: -0.4%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.96(hourly_sma_10 1.78%) 182.44(hourly_sma_20 3.76%) 186.26(daily_ema_10 5.93%) 188.42(daily_ema_20 7.16%)
|
| | | 2 | Mar/10 | 14 | 188.42 | 186.26 | 182.97(-0.31) | 179.81(-0.54) | 177.25(-0.38) | 175.78 | -3.1 | | -14 | 95(8.2) | -50 | [-24] | [-60] | [1] | -97 | -172 | DP | -0.4 | OpenShort | | (-24) | -29 | 17 | -1 | -20 | -1.9,1 | 22 | | 3 | Mar/10 | 13 | 188.42 | 186.26 | 183.53(-0.3) | 180.78(-0.58) | 177.93(-0.74) | 175.38 | -3.2 | | -14 | 87(11.7) | -50 | [-23] | [-89] | [-37] | -104 | -324 | DT | -0.7 | HoldShort | | (-24) | -57 | -93 | 4 | -20 | -2.3,4 | 22 | | 4 | Mar/10 | 12 | 188.42 | 186.26 | 184.08(-0.25) | 181.84(-0.5) | 179.26(-0.59) | 177.56 | -2.7 | | -14 | 75(8.2) | -50 | [-19] | [-74] | [-30] | -99 | -246 | DT | -0.6 | OpenShort | | (-19) | -45 | -79 | 10 | -20 | -2.1,4 | 22 | | 5 | Mar/10 | 11 | 188.42 | 186.26 | 184.55(-0.22) | 182.75(-0.34) | 180.32(-0.45) | 179.42 | -2.2 | | -14 | 67(4.4) | -50 | [-17] | [-56] | [13] | -94 | -172 | DP | -0.3 | OpenShort | | (-16) | -34 | 48 | 6 | -20 | -1.9,4 | 22 | | | | |
| 6 | Mar/10 | 10 | 188.42 | 186.26 | 184.95(-0.25) | 183.38(-0.41) | 181.13(-0.7) | 178.3 | -2.5 | | -14 | 63(11.9) | -50 | [-19] | [-79] | [-16] | -115 | -283 | DT | -1.1 | HoldShort | | (-20) | -53 | -22 | -2 | -20 | -2.6,0 | 22 | | 7 | Mar/10 | 9 | 188.42 | 186.26 | 185.41(-0.24) | 184.13(-0.35) | 182.4(-0.66) | 178.82 | -2.4 | | -14 | 51(13.1) | -50 | [-18] | [-73] | [-56] | -130 | -285 | DT | -1.7 | HoldShort? | | (-18) | -50 | -133 | -7 | -20 | -3.2,0 | 22 | | 8 | Mar/9 | 15 | 189.18 | 187.51 | 185.86(-0.18) | 184.77(-0.23) | 183.62(-0.45) | 182.03 | -2.5 | | -11 | 38(-9.1) | -50 | [-14] | [-50] | [-17] | -113 | -143 | DT | -1 | CloseShort? | | (-13) | -34 | -35 | -7 | -20 | -2.5,0 | 28 | | 9 | Mar/9 | 14 | 189.18 | 187.51 | 186.19(-0.15) | 185.19(-0.22) | 184.45(-0.4) | 182.87 | -2.2 | | -11 | 47(5.7) | -50 | [-12] | [-46] | [-16] | -110 | -129 | DT | -1.2 | HoldShort | | (-12) | -32 | -31 | -13 | -20 | -2.4,0 | 28 | | 10 | Mar/9 | 13 | 189.18 | 187.51 | 186.47(-0.13) | 185.6(-0.18) | 185.2(-0.24) | 183.62 | -1.9 | | -11 | 41(3.3) | -50 | [-10] | [-32] | [-18] | -110 | -77 | DT | -1.3 | HoldShort | | (-10) | -19 | -35 | -22 | -20 | -2.4,0 | 28 | | | | |
| 11 | Mar/9 | 12 | 189.18 | 187.51 | 186.71(-0.12) | 185.93(-0.11) | 185.65(-0.12) | 184.47 | -1.6 | | -11 | 38(0.9) | -50 | [-9] | [-19] | [-14] | -91 | -26 | DT | -1.1 | HoldShort | | (-9) | -9 | -27 | -16 | -20 | -2,9 | 28 | | 12 | Mar/9 | 11 | 189.18 | 187.51 | 186.93(-0.13) | 186.14(-0.08) | 185.88(-0.03) | 185.11 | -1.4 | | -11 | 37(-3.2) | -50 | [-10] | [-11] | [-15] | -72 | 27 | DT | -0.7 | OpenShort | | (-8) | -2 | -40 | -0 | -20 | -1.7,21 | 28 | | 13 | Mar/9 | 10 | 189.18 | 187.51 | 187.17(-0.11) | 186.29(-0.02) | 185.88(0) | 186.1 | -1.1 | | -11 | 40(-5.6) | -50 | [-9] | [-6] | [-5] | -45 | 55 | DT | 0.1 | OpenShort | | (-8) | 0 | -20 | 13 | -2 | -0.9,28 | 28 | | 14 | Mar/9 | 9 | 189.18 | 187.51 | 187.38(-0.12) | 186.32(-0.02) | 185.93(-0.03) | 186.59 | -0.9 | | -11 | 46(-6.6) | -50 | [-9] | [-9] | [13] | -43 | 76 | DP | 0.5 | OpenShort? | | (-8) | -2 | 28 | 14 | 10 | -0.6,22 | 28 | | 15 | Mar/8 | 15 | 189.77 | 188.35 | 187.6(-0.13) | 186.35(-0.09) | 185.99(-0.12) | 185.9 | -1.6 | | -7 | 52(-17) | -50 | [-10] | [-17] | [4] | -71 | 14 | DP | -0.1 | OpenShort? | | (-11) | -9 | 11 | 1 | 3 | -1.1,7 | 31 | | | | |
| 16 | Mar/8 | 14 | 189.77 | 188.35 | 187.85(-0.16) | 186.52(-0.1) | 186.22(-0.1) | 185.62 | -1.8 | | -7 | 69(-4.6) | -50 | [-13] | [-16] | [0] | -83 | 25 | DT | -0.4 | HoldShort | | (-11) | -8 | 8 | -6 | -13 | -1.4,2 | 31 | | 17 | Mar/8 | 13 | 189.77 | 188.35 | 188.15(-0.16) | 186.7(-0.14) | 186.4(-0.13) | 185.44 | -1.8 | | -7 | 74(-1.4) | -50 | [-13] | [-21] | [-12] | -85 | -3 | DT | -0.5 | HoldShort | | (-14) | -11 | -27 | -6 | -17 | -1.5,3 | 31 | | 18 | Mar/8 | 12 | 189.77 | 188.35 | 188.46(-0.13) | 186.96(-0.13) | 186.65(-0.03) | 186.11 | -1.5 | | -7 | 75(-0.7) | -50 | [-11] | [-11] | [-10] | -75 | 12 | DT | -0.3 | HoldShort | | (-11) | -2 | -31 | 3 | -4 | -1.3,8 | 31 | | 19 | Mar/8 | 11 | 189.77 | 188.35 | 188.71(-0.11) | 187.2(-0.07) | 186.71(-0.01) | 186.87 | -1.2 | | -7 | 76(-0.1) | -50 | [-9] | [-7] | [-1] | -66 | 15 | DT | 0.1 | OpenShort | | (-9) | -1 | -8 | 7 | 4 | -1,9 | 31 | | 20 | Mar/8 | 10 | 189.77 | 188.35 | 188.92(-0.07) | 187.34(-0.07) | 186.72(-0.04) | 187.06 | -1.1 | | -7 | 76(1.4) | -35 | [-6] | [-9] | [9] | -68 | -35 | DP | 0.2 | OpenShort | | (-8) | -3 | 23 | 9 | 4 | -1,7 | 31 | | | | |
| 21 | Mar/8 | 9 | 189.77 | 188.35 | 189.05(-0.07) | 187.48(-0.13) | 186.8(-0.11) | 186.5 | -1.4 | | -7 | 75(4.5) | -50 | [-6] | [-17] | [-2] | -83 | -84 | DT | -0.2 | OpenShort? | | (-8) | -9 | -8 | 4 | -7 | -1.4,2 | 31 | | 22 | Mar/7 | 15 | 190.21 | 188.51 | 189.19(-0.07) | 187.73(-0.17) | 187(-0.14) | 186.68 | -1.4 | | -8 | 70(9.2) | -50 | [-6] | [-21] | [2] | -86 | -92 | DP | -0.2 | OpenShort? | | (-5) | -11 | 8 | 0 | -5 | -1.5,2 | 37 | | 23 | Mar/7 | 14 | 190.21 | 188.51 | 189.33(-0.06) | 188.05(-0.21) | 187.26(-0.23) | 186.47 | -1.5 | | -8 | 61(5.5) | -50 | [-5] | [-29] | [-7] | -94 | -147 | DT | -0.5 | OpenShort | | (-6) | -19 | -16 | -2 | -14 | -1.8,1 | 37 | | 24 | Mar/7 | 13 | 190.21 | 188.51 | 189.45(-0.04) | 188.44(-0.21) | 187.7(-0.14) | 186.87 | -1.3 | | -8 | 55(3.9) | -50 | [-3] | [-22] | [-11] | -94 | -133 | DT | -0.6 | OpenShort | | (-4) | -11 | -28 | -6 | -13 | -1.8,1 | 37 | | 25 | Mar/7 | 12 | 190.21 | 188.51 | 189.45(0) | 188.84(-0.18) | 187.96(-0.11) | 187.56 | -1 | | -8 | 52(0.4) | -30 | [0] | [-17] | [1] | -87 | -129 | DP | -0.3 | OpenShort | | (-2) | -9 | 7 | -7 | -7 | -1.5,1 | 37 | | | | |
| 26 | Mar/7 | 11 | 190.21 | 188.51 | 189.53(-0.01) | 189.19(-0.23) | 188.16(-0.18) | 187.4 | -1.1 | | -8 | 51(1) | -50 | [-1] | [-25] | [-11] | -87 | -148 | DT | -0.6 | HoldShort | | (-1) | -15 | -23 | -9 | -20 | -1.6,3 | 37 | | 27 | Mar/7 | 10 | 190.21 | 188.51 | 189.55(0.02) | 189.62(-0.18) | 188.5(-0.17) | 187.98 | -0.9 | | -8 | 50(-1.8) | -50 | [2] | [-22] | [-12] | -77 | -147 | DR | -0.4 | HoldShort | | (1) | -14 | -24 | -14 | -19 | -1.2,3 | 37 | | 28 | Mar/7 | 9 | 190.21 | 188.51 | 189.51(0.03) | 189.96(-0.14) | 188.82(-0.2) | 188.58 | -0.6 | | -8 | 52(-2.9) | -35 | [2] | [-22] | [-1] | -65 | -136 | DR | -0.2 | OpenShort? | | (2) | -16 | 11 | -17 | -20 | -0.7,3 | 37 | | 29 | Mar/6 | 15 | 190.59 | 188.64 | 189.45(0.04) | 190.23(-0.14) | 189.19(-0.28) | 188.3 | -0.9 | | -9 | 55(-4.8) | -50 | [3] | [-29] | [-12] | -60 | -179 | DR | -0.6 | OpenShort? | | (2) | -23 | -11 | -29 | -20 | -0.8,10 | 40 | | 30 | Mar/6 | 14 | 190.59 | 188.64 | 189.38(0.02) | 190.5(-0.06) | 189.73(-0.26) | 188.57 | -0.8 | | -9 | 60(-0.6) | -50 | [2] | [-25] | [-14] | -34 | -131 | DR | -0.8 | OpenShort | | (4) | -21 | -14 | -28 | -20 | -0.5,29 | 40 | | | | |
| 31 | Mar/6 | 13 | 190.59 | 188.64 | 189.35(0.03) | 190.62(-0.03) | 190.22(-0.29) | 188.91 | -0.7 | | -9 | 60(-1.6) | -50 | [3] | [-26] | [-22] | -13 | -132 | DR | -0.9 | OpenShort | | (2) | -24 | -36 | -28 | -20 | -0.3,45 | 40 | | 32 | Mar/6 | 12 | 190.59 | 188.64 | 189.3(0.05) | 190.67(0.03) | 190.78(-0.18) | 189.82 | -0.3 | | -9 | 62(-0.5) | -50 | [4] | [-14] | [-13] | 27 | -73 | DR | -0.6 | OpenShort | | (4) | -15 | -21 | -18 | -20 | 0.3,69 | 40 | | 33 | Mar/6 | 11 | 190.59 | 188.64 | 189.21(0.04) | 190.61(0.08) | 191.12(-0.09) | 190.35 | -0.1 | | -9 | 62(0.7) | -50 | [3] | [-5] | [-12] | 49 | -9 | DR | -0.5 | OpenShort | | (5) | -7 | -23 | -16 | -20 | 0.7,81 | 40 | | 34 | Mar/6 | 10 | 190.59 | 188.64 | 189.13(0.08) | 190.45(0.12) | 191.29(0.01) | 190.92 | 0.1 | | -9 | 62(1.5) | -35 | [7] | [6] | [-5] | 71 | 6 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -11 | -11 | 1.2,91 | 40 | | 35 | Mar/6 | 9 | 190.59 | 188.64 | 188.98(0.06) | 190.22(0.18) | 191.28(0.14) | 191.05 | 0.2 | | -9 | 60(3.1) | -45 | [5] | [18] | [-10] | 81 | 84 | CR | -0.2 | OpenShort? | | (7) | 12 | -23 | -10 | -6 | 1.4,96 | 40 | | | | |
| 36 | Mar/3 | 15 | 190.99 | 189.04 | 188.86(0.08) | 189.88(0.22) | 191.02(0.25) | 191.62 | 0.2 | | -8 | 57(11.4) | -0 | [7] | [31] | [1] | 98 | 130 | TP | 0.4 | OpenShort? | | (6) | 21 | 2 | -5 | 18 | 1.9,100 | 53 | | 37 | Mar/3 | 14 | 190.99 | 189.04 | 188.7(0.07) | 189.47(0.21) | 190.55(0.24) | 191.59 | 0.2 | | -8 | 46(6.2) | 5 | [6] | [28] | [8] | 105 | 139 | RG | 0.8 | SmallShort | | (6) | 19 | 14 | 4 | 20 | 2.2,100 | 53 | | 38 | Mar/3 | 13 | 190.99 | 189.04 | 188.57(0.05) | 189.07(0.21) | 190.1(0.26) | 191.22 | 0.1 | | -8 | 39(5.4) | -5 | [4] | [29] | [10] | 110 | 156 | RG | 1 | SmallShort | | (5) | 21 | 14 | 12 | 20 | 2.4,100 | 53 | | 39 | Mar/3 | 12 | 190.99 | 189.04 | 188.48(0.03) | 188.67(0.23) | 189.61(0.25) | 190.86 | -0 | | -8 | 34(4.3) | -5 | [2] | [29] | [19] | 113 | 163 | RG | 1.3 | SmallShort | | (3) | 20 | 41 | 16 | 20 | 2.5,100 | 53 | | 40 | Mar/3 | 11 | 190.99 | 189.04 | 188.42(0.01) | 188.24(0.09) | 189.14(0.22) | 189.83 | -0.4 | | -8 | 30(0.7) | -10 | [1] | [20] | [14] | 93 | 116 | RG | 0.8 | SmallShort | | (1) | 17 | 21 | 22 | 20 | 1.7,100 | 53 | | | | |
| 41 | Mar/3 | 10 | 190.99 | 189.04 | 188.41(-0.01) | 188.08(0.09) | 188.73(0.19) | 189.3 | -0.6 | | -8 | 29(-0.7) | -30 | [-1] | [18] | [6] | 75 | 111 | UR | 0.7 | SmallShort | | (-1) | 15 | -1 | 24 | 20 | 1.1,97 | 53 | | 42 | Mar/3 | 9 | 190.99 | 189.04 | 188.42(-0.01) | 187.92(0.05) | 188.38(0.19) | 189.32 | -0.6 | | -8 | 30(-0.2) | -15 | [-1] | [16] | [16] | 64 | 111 | UR | 1.1 | SmallShort? | | (-1) | 15 | 22 | 35 | 20 | 1.1,86 | 53 | | 43 | Mar/2 | 15 | 191.29 | 189.08 | 188.43(-0.01) | 187.82(0.01) | 188.03(0.17) | 188.78 | -0.8 | | -9 | 30(3.7) | -25 | [-1] | [12] | [10] | 26 | 76 | UR | 0.9 | SmallShort? | | (-2) | 13 | 8 | 26 | 20 | 0.4,66 | 48 | | 44 | Mar/2 | 14 | 191.29 | 189.08 | 188.44(0.02) | 187.81(0.04) | 187.72(0.21) | 188.58 | -0.8 | | -9 | 26(-0.3) | 5 | [2] | [17] | [17] | 3 | 43 | RG | 1 | SmallShort | | (-1) | 17 | 35 | 23 | 20 | 0.2,48 | 48 | | 45 | Mar/2 | 13 | 191.29 | 189.08 | 188.4(-0.03) | 187.74(-0.05) | 187.33(-0.05) | 187.71 | -1.1 | | -9 | 27(0.6) | -45 | [-2] | [-8] | [4] | -40 | -22 | DP | 0.4 | OpenShort | | (-1) | -4 | 5 | 14 | 7 | -0.8,30 | 48 | | | | |
| 46 | Mar/2 | 12 | 191.29 | 189.08 | 188.45(-0.03) | 187.83(-0.05) | 187.43(-0.02) | 187.59 | -1.1 | | -9 | 26(0.7) | -45 | [-2] | [-6] | [5] | -51 | -24 | DP | 0.2 | OpenShort | | (-2) | -2 | 4 | 19 | 1 | -1,24 | 48 | | 47 | Mar/2 | 11 | 191.29 | 189.08 | 188.5(-0.03) | 187.92(-0.07) | 187.46(-0.07) | 187.49 | -1.2 | | -9 | 25(0.9) | -50 | [-2] | [-11] | [4] | -65 | -37 | DP | 0 | OpenShort | | (-2) | -6 | 10 | 1 | 1 | -1.2,15 | 48 | | 48 | Mar/2 | 10 | 191.29 | 189.08 | 188.55(-0.04) | 188.06(-0.12) | 187.59(-0.14) | 187.24 | -1.3 | | -9 | 24(1.1) | -50 | [-3] | [-18] | [2] | -81 | -65 | DP | -0.4 | OpenShort | | (-3) | -11 | 22 | -27 | -6 | -1.7,12 | 48 | | 49 | Mar/2 | 9 | 191.29 | 189.08 | 188.63(-0.08) | 188.28(-0.17) | 187.86(-0.15) | 186.7 | -1.4 | | -9 | 23(4.8) | -50 | [-6] | [-22] | [-27] | -109 | -55 | DT | -1.5 | HoldShort? | | (-5) | -12 | -57 | -36 | -20 | -2.6,6 | 48 | | 50 | Mar/1 | 15 | 191.57 | 189.59 | 188.78(-0.03) | 188.6(-0.07) | 188.15(-0.05) | 188.12 | -1.1 | | -8 | 18(0.7) | -45 | [-2] | [-9] | [1] | -68 | -11 | DP | -0.1 | OpenShort? | | (-3) | -4 | 14 | -23 | -4 | -1.1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|