|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.5300 One month high (close): $187.0500
IWM Daily Change: 1.65% Daily StdDev 1.59% IWM EMA_5_Trend: -0.09% 10Minute StdDev: $1.789
Latest Price : $185.04(1.65%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.9) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($1.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 178.72 | 183.07 | 183.56(-0.08) | 183.18(0.17) | 183.83(0.16) | 184.74 | 1.1 | | 16 | 31(-4.6) | 45 | [-5] | [17] | [12] | 48 | 191 | UR | 0.6 | SmallShort? | | (-6) | 10 | 22 | 18 | 20 | 0.7,80 | 70 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 183.56(hourly_sma_20 -0.64%)
Support Levels: 183.18(hourly_sma_10 -0.84%) 183.07(daily_ema_10 -0.9%) 178.72(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 178.72 | 183.07 | 183.71(-0.08) | 182.87(0.16) | 183.54(0.21) | 184.03 | 1 | | 16 | 36(-2.2) | 50 | [-5] | [20] | [11] | 28 | 164 | UR | 0.3 | SmallShort | | (-6) | 13 | 22 | 17 | 13 | 0.2,73 | 70 | | 3 | Jan/20 | 13 | 178.72 | 183.07 | 183.85(-0.09) | 182.57(0.09) | 183.16(0.09) | 183.32 | 0.9 | | 16 | 38(-1.5) | 25 | [-6] | [10] | [-0] | 1 | 94 | RG | 0.1 | Wait | | (-6) | 6 | -9 | 13 | 7 | -0.3,58 | 70 | | 4 | Jan/20 | 12 | 178.72 | 183.07 | 184.02(-0.08) | 182.41(0.07) | 182.99(0.11) | 183.6 | 0.9 | | 16 | 39(-1.6) | 45 | [-5] | [11] | [7] | -6 | 97 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 17 | 20 | -0.2,49 | 70 | | 5 | Jan/20 | 11 | 178.72 | 183.07 | 184.17(-0.09) | 182.29(-0.04) | 182.78(0.13) | 183.47 | 0.9 | | 16 | 41(-1.1) | 40 | [-6] | [9] | [8] | -23 | 96 | UR | 0.3 | SmallShort | | (-5) | 8 | 5 | 13 | 20 | -0.3,35 | 70 | | | | |
| 6 | Jan/20 | 10 | 178.72 | 183.07 | 184.34(-0.07) | 182.36(-0.05) | 182.54(0.24) | 183.31 | 0.9 | | 16 | 42(-1.1) | 50 | [-4] | [16] | [17] | -37 | 83 | UR | 0.3 | SmallShort | | (-6) | 15 | 34 | 9 | 20 | -0.5,26 | 70 | | 7 | Jan/20 | 9 | 178.72 | 183.07 | 184.47(-0.15) | 182.45(-0.17) | 182.1(0.06) | 182.22 | 0.7 | | 16 | 43(0.3) | 15 | [-9] | [-1] | [2] | -58 | 61 | RG | 0.1 | Wait? | | (-7) | 4 | -3 | 7 | 19 | -1,17 | 70 | | 8 | Jan/19 | 15 | 178.11 | 182 | 184.74(-0.12) | 182.76(-0.14) | 181.99(0.09) | 182.32 | 0.8 | | 13 | 43(-0.3) | 25 | [-8] | [1] | [-0] | -61 | 25 | RG | 0.1 | Wait? | | (-8) | 6 | -9 | 11 | 13 | -1.1,17 | 73 | | 9 | Jan/19 | 14 | 178.11 | 182 | 184.97(-0.11) | 183.02(-0.17) | 181.83(0.02) | 182.61 | 0.9 | | 13 | 43(0.6) | 40 | [-7] | [-4] | [9] | -64 | -3 | RG | 0.4 | Wait | | (-7) | 1 | 14 | 15 | 20 | -1.1,14 | 73 | | 10 | Jan/19 | 13 | 178.11 | 182 | 185.18(-0.12) | 183.34(-0.33) | 181.79(-0.23) | 182.15 | 0.8 | | 13 | 43(1.9) | 25 | [-8] | [-25] | [9] | -78 | -90 | RG | 0.2 | Wait | | (-8) | -15 | 16 | 13 | 20 | -1.4,7 | 73 | | | | |
| 11 | Jan/19 | 12 | 178.11 | 182 | 185.4(-0.13) | 183.94(-0.34) | 182.2(-0.33) | 181.66 | 0.7 | | 13 | 41(3.2) | 15 | [-8] | [-32] | [5] | -93 | -148 | RG | -0.3 | Wait | | (-8) | -21 | 14 | 11 | -16 | -1.8,2 | 73 | | 12 | Jan/19 | 11 | 178.11 | 182 | 185.65(-0.14) | 184.56(-0.31) | 182.8(-0.41) | 181.2 | 0.6 | | 13 | 37(5.9) | -20 | [-9] | [-36] | [-9] | -108 | -198 | DT | -0.8 | HoldShort | | (-9) | -26 | -11 | -1 | -20 | -2.3,0 | 73 | | 13 | Jan/19 | 10 | 178.11 | 182 | 185.91(-0.13) | 185.13(-0.28) | 183.55(-0.39) | 181.56 | 0.7 | | 13 | 32(7.1) | -15 | [-8] | [-34] | [-17] | -118 | -195 | DT | -1.2 | HoldShort | | (-8) | -25 | -28 | -8 | -20 | -2.7,0 | 73 | | 14 | Jan/19 | 9 | 178.11 | 182 | 186.15(-0.08) | 185.65(-0.22) | 184.27(-0.34) | 182.43 | 0.8 | | 13 | 24(5.2) | -0 | [-5] | [-28] | [-25] | -125 | -205 | RG | -1.5 | SmallLong? | | (-6) | -22 | -52 | -10 | -20 | -3,0 | 73 | | 15 | Jan/18 | 15 | 177.61 | 181.41 | 186.3(-0.03) | 186.06(-0.14) | 184.89(-0.44) | 184.11 | 1.3 | | 14 | 19(1.4) | 10 | [-2] | [-30] | [-12] | -105 | -209 | RG | -0.8 | SmallLong? | | (-3) | -28 | -18 | -14 | -20 | -2.2,0 | 68 | | | | |
| 16 | Jan/18 | 14 | 177.61 | 181.41 | 186.35(-0.02) | 186.32(-0.09) | 185.7(-0.33) | 184.69 | 1.4 | | 14 | 18(1) | 20 | [-1] | [-21] | [-10] | -95 | -158 | RG | -1.1 | SmallLong | | (-1) | -21 | -5 | -31 | -20 | -1.8,0 | 68 | | 17 | Jan/18 | 13 | 177.61 | 181.41 | 186.38(-0.02) | 186.49(-0.13) | 186.31(-0.22) | 184.85 | 1.4 | | 14 | 17(1.2) | 15 | [-1] | [-15] | [-15] | -95 | -118 | RG | -1.7 | SmallLong | | (-1) | -14 | -5 | -63 | -20 | -1.8,0 | 68 | | 18 | Jan/18 | 12 | 177.61 | 181.41 | 186.42(-0.01) | 186.73(-0.1) | 186.73(-0.17) | 184.99 | 1.4 | | 14 | 16(0.3) | 15 | [-1] | [-11] | [-20] | -62 | -117 | RG | -2.2 | SmallLong | | (-1) | -11 | -26 | -49 | -20 | -1.8,33 | 68 | | 19 | Jan/18 | 11 | 177.61 | 181.41 | 186.44(0.02) | 186.92(-0.06) | 187.05(-0.11) | 185.83 | 1.6 | | 14 | 15(-1.4) | 5 | [1] | [-6] | [-28] | -3 | -82 | DR | -1.6 | OpenShort | | (1) | -7 | -69 | -19 | -20 | -0.8,67 | 68 | | 20 | Jan/18 | 10 | 177.61 | 181.41 | 186.4(0.12) | 187.03(0.11) | 187.25(0.2) | 188.08 | 2.1 | | 14 | 17(-0.2) | 50 | [8] | [21] | [7] | 95 | 13 | UT | 1 | HoldLong | | (5) | 13 | 7 | 16 | 20 | 2,95 | 68 | | | | |
| 21 | Jan/18 | 9 | 177.61 | 181.41 | 186.17(0.1) | 186.83(0.05) | 186.87(0.11) | 187.86 | 2 | | 14 | 17(-1.7) | 50 | [6] | [13] | [15] | 86 | 10 | UT | 1.2 | HoldLong? | | (6) | 7 | 33 | 11 | 20 | 2,86 | 68 | | 22 | Jan/17 | 15 | 177.12 | 180.41 | 185.98(0.12) | 186.74(0.02) | 186.66(-0.04) | 186.79 | 1.9 | | 14 | 19(-6.1) | 50 | [8] | [4] | [2] | 54 | -101 | UT | 0.1 | OpenLong? | | (5) | -3 | 6 | -1 | -1 | 0.9,81 | 71 | | 23 | Jan/17 | 14 | 177.12 | 180.41 | 185.76(0.12) | 186.7(0.03) | 186.74(-0.02) | 186.6 | 1.9 | | 14 | 25(-3.8) | 50 | [8] | [5] | [-3] | 47 | -86 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -4 | -9 | 0.7,79 | 71 | | 24 | Jan/17 | 13 | 177.12 | 180.41 | 185.54(0.12) | 186.65(0.05) | 186.78(-0.01) | 186.76 | 1.9 | | 14 | 29(-3.2) | 50 | [8] | [6] | [-1] | 53 | -64 | CR | -0 | HoldShort | | (7) | -1 | 3 | -10 | -7 | 0.9,80 | 71 | | 25 | Jan/17 | 12 | 177.12 | 180.41 | 185.31(0.13) | 186.55(0.09) | 186.8(0.01) | 186.65 | 1.9 | | 14 | 32(-2.4) | 50 | [8] | [9] | [-1] | 56 | -71 | CR | -0.1 | HoldShort | | (8) | 1 | 5 | -8 | -14 | 0.8,86 | 71 | | | | |
| 26 | Jan/17 | 11 | 177.12 | 180.41 | 185.07(0.12) | 186.38(0.05) | 186.79(-0.02) | 186.5 | 1.9 | | 14 | 34(-2.1) | 50 | [8] | [6] | [-9] | 60 | -56 | CR | -0.2 | HoldShort | | (8) | -1 | -20 | -8 | -6 | 0.8,90 | 71 | | 27 | Jan/17 | 10 | 177.12 | 180.41 | 184.85(0.15) | 186.28(0.1) | 186.83(0.1) | 187.15 | 2 | | 14 | 36(-0.6) | 50 | [9] | [15] | [4] | 83 | -16 | UT | 0.2 | HoldLong | | (9) | 6 | 10 | -1 | 11 | 1.3,100 | 71 | | 28 | Jan/17 | 9 | 177.12 | 180.41 | 184.57(0.14) | 186.1(0.08) | 186.65(0.08) | 186.84 | 1.9 | | 14 | 37(-0.6) | 50 | [9] | [13] | [0] | 80 | -12 | UT | 0.1 | HoldLong? | | (8) | 5 | -1 | -3 | 9 | 1.2,100 | 71 | | 29 | Jan/13 | 15 | 176.51 | 179.14 | 184.32(0.14) | 185.96(0.1) | 186.51(0.1) | 186.85 | 2.3 | | 11 | 37(-4.3) | 50 | [9] | [15] | [3] | 85 | 15 | UT | 0.2 | HoldLong? | | (9) | 6 | 7 | -1 | 13 | 1.4,100 | 72 | | 30 | Jan/13 | 14 | 176.51 | 179.14 | 184.06(0.18) | 185.78(0.15) | 186.32(0.2) | 186.63 | 2.3 | | 11 | 42(-1.8) | 50 | [11] | [23] | [1] | 85 | 4 | UT | 0.2 | HoldLong | | (9) | 12 | 1 | 1 | 2 | 1.4,100 | 72 | | | | |
| 31 | Jan/13 | 13 | 176.51 | 179.14 | 183.73(0.17) | 185.51(0.15) | 185.95(0.12) | 186.62 | 2.3 | | 11 | 44(-0.7) | 50 | [10] | [18] | [3] | 88 | 14 | UT | 0.3 | HoldLong | | (11) | 7 | 6 | 2 | 9 | 1.5,100 | 72 | | 32 | Jan/13 | 12 | 176.51 | 179.14 | 183.41(0.18) | 185.23(0.23) | 185.73(0.09) | 186.41 | 2.2 | | 11 | 44(-0.7) | 50 | [11] | [18] | [4] | 88 | -5 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 5 | -1 | 1.5,100 | 72 | | 33 | Jan/13 | 11 | 176.51 | 179.14 | 183.08(0.19) | 184.81(0.21) | 185.56(0.1) | 186.07 | 2.1 | | 11 | 45(-0.8) | 50 | [11] | [19] | [3] | 83 | -12 | UT | 0.3 | HoldLong | | (10) | 6 | 9 | -2 | 5 | 1.5,95 | 72 | | 34 | Jan/13 | 10 | 176.51 | 179.14 | 182.73(0.19) | 184.43(0.21) | 185.38(0.09) | 185.8 | 2.1 | | 11 | 46(-0.8) | 50 | [11] | [18] | [9] | 83 | -6 | UT | 0.2 | HoldLong | | (11) | 5 | 27 | -3 | 5 | 1.5,95 | 72 | | 35 | Jan/13 | 9 | 176.51 | 179.14 | 182.38(0.18) | 184.05(0.15) | 185.22(0.08) | 184.93 | 1.9 | | 11 | 47(-2.1) | 50 | [11] | [15] | [-7] | 74 | -27 | CR | -0.1 | HoldShort? | | (10) | 5 | -17 | -7 | 1 | 1.2,94 | 72 | | | | |
| 36 | Jan/12 | 15 | 176.08 | 177.87 | 182.06(0.2) | 183.77(0.2) | 185.07(0.18) | 185.49 | 2.6 | | 8 | 49(-11) | 50 | [12] | [24] | [1] | 90 | 28 | UT | 0.2 | HoldLong? | | (12) | 11 | -1 | -3 | 20 | 1.6,100 | 64 | | 37 | Jan/12 | 14 | 176.08 | 177.87 | 181.69(0.21) | 183.41(0.21) | 184.73(0.37) | 185.52 | 2.6 | | 8 | 60(1.4) | 50 | [13] | [35] | [6] | 93 | 88 | UT | 0.4 | OpenLong | | (12) | 22 | 9 | -0 | 20 | 1.7,100 | 64 | | 38 | Jan/12 | 13 | 176.08 | 177.87 | 181.31(0.18) | 183.03(0.19) | 184.05(0.32) | 185.25 | 2.5 | | 8 | 58(3.6) | 50 | [11] | [31] | [5] | 95 | 116 | UT | 0.6 | OpenLong | | (12) | 19 | 6 | -1 | 20 | 1.8,100 | 64 | | 39 | Jan/12 | 12 | 176.08 | 177.87 | 180.99(0.17) | 182.68(0.19) | 183.47(0.33) | 185.06 | 2.4 | | 8 | 55(5.3) | 50 | [10] | [32] | [16] | 100 | 129 | UT | 0.8 | HoldLong | | (10) | 20 | 32 | 6 | 20 | 2,100 | 64 | | 40 | Jan/12 | 11 | 176.08 | 177.87 | 180.69(0.12) | 182.33(0.21) | 182.87(0.22) | 184.03 | 2.2 | | 8 | 49(4.3) | 50 | [7] | [25] | [5] | 94 | 114 | UT | 0.6 | OpenLong | | (8) | 13 | 8 | 2 | 19 | 1.8,99 | 64 | | | | |
| 41 | Jan/12 | 10 | 176.08 | 177.87 | 180.47(0.11) | 181.94(0.19) | 182.46(0.2) | 183.77 | 2.1 | | 8 | 45(4.8) | 50 | [7] | [23] | [19] | 99 | 119 | UT | 0.8 | OpenLong | | (7) | 12 | 49 | 4 | 20 | 2,99 | 64 | | 42 | Jan/12 | 9 | 176.08 | 177.87 | 180.28(0.08) | 181.59(0.14) | 182.09(0.05) | 182.21 | 1.7 | | 8 | 40(1.4) | 50 | [5] | [12] | [-2] | 82 | 39 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -4 | -4 | 1.3,99 | 64 | | 43 | Jan/11 | 15 | 175.78 | 176.31 | 180.14(0.1) | 181.34(0.17) | 182(0.07) | 182.34 | 2.2 | | 4 | 39(-6.1) | 45 | [6] | [13] | [3] | 88 | 33 | UT | 0.2 | HoldLong? | | (5) | 4 | 10 | -2 | 2 | 1.5,100 | 66 | | 44 | Jan/11 | 14 | 175.78 | 176.31 | 179.96(0.12) | 181.03(0.17) | 181.88(0.04) | 182.03 | 2.1 | | 4 | 45(0) | 45 | [7] | [12] | [-0] | 88 | 5 | UT | 0.1 | HoldLong | | (5) | 2 | 1 | -3 | 2 | 1.5,100 | 66 | | 45 | Jan/11 | 13 | 175.78 | 176.31 | 179.74(0.12) | 180.72(0.2) | 181.81(0.21) | 182.01 | 2.1 | | 4 | 45(0.9) | 50 | [7] | [23] | [1] | 93 | 59 | UT | 0.1 | HoldLong | | (7) | 13 | 3 | -3 | 8 | 1.7,100 | 66 | | | | |
| 46 | Jan/11 | 12 | 175.78 | 176.31 | 179.52(0.13) | 180.36(0.22) | 181.43(0.2) | 181.9 | 2 | | 4 | 44(1.1) | 50 | [8] | [23] | [2] | 95 | 46 | UT | 0.4 | OpenLong | | (8) | 12 | 5 | -6 | 12 | 1.8,100 | 66 | | 47 | Jan/11 | 11 | 175.78 | 176.31 | 179.29(0.12) | 179.97(0.2) | 181.07(0.2) | 181.74 | 2 | | 4 | 43(1.1) | 50 | [7] | [22] | [3] | 98 | 67 | UT | 0.5 | OpenLong | | (8) | 12 | 1 | 5 | 20 | 1.9,100 | 66 | | 48 | Jan/11 | 10 | 175.78 | 176.31 | 179.07(0.13) | 179.61(0.18) | 180.7(0.29) | 181.73 | 2 | | 4 | 42(4.2) | 50 | [8] | [27] | [10] | 102 | 89 | UT | 0.8 | HoldLong | | (8) | 17 | 2 | 34 | 20 | 2.1,99 | 66 | | 49 | Jan/11 | 9 | 175.78 | 176.31 | 178.84(0.15) | 179.29(0.13) | 180.17(0.31) | 181.65 | 1.9 | | 4 | 38(1.7) | 50 | [9] | [27] | [28] | 112 | 84 | UT | 1.3 | HoldLong? | | (8) | 19 | 49 | 37 | 20 | 2.5,99 | 66 | | 50 | Jan/10 | 15 | 175.61 | 175.3 | 178.57(0.16) | 179.05(0.03) | 179.62(0.18) | 180.11 | 1.6 | | 1 | 36(-11.3) | 50 | [10] | [16] | [7] | 82 | -30 | UT | 0.5 | HoldLong? | | (6) | 11 | -2 | 27 | 20 | 1.4,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|