Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $167.7200 (0.03%) ($164.8000 - $170.1100) on Tue. Oct. 11, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   41
Latest Price   $167.7200(0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -1% a day on average for past five trading days.
Weekly Trend   IWM advances 0.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(92%)    IWD(92%)    PAVE(89%)
Factors Impacting IWM price   IWM will decline at least -0.825% in a week (0% probabilities).
UUP(-13%)    VIXM(-10%)    TBT(-10%)    VXX(-8%)    SHY(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV -1.2 ()
Intraday Trend 0.5%

Resistance Level   $171.97
5 Day Moving Average   $170.5(-1.63%)
10 Day Moving Average   $169.9(-1.28%)
20 Day Moving Average   $171.97(-2.47%)
To recent high   -16.6%
To recent low   2.2%
Market Cap   $N/A

$. IWM price fluctuates within 3.55% (three month std-dev: 1.65%) daily (68% of days).

Sample size 29 Average positive next day return: 1.74%(55%) Average negative next day return: -1.38%(45%) Sample size 29 Average positive next three day return: 4.91%(52%) Average negative next three day return: -5.01%(48%) Sample size 29 Average positive next weekly return: 5.42%(52%) Average negative next weekly return: -5.45%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_11_2022	180.2	171.97	169.9	170.5	170.03	167.84	167.72(0.03%)	DP	OpenShort	-75	-0.5	-66	-100	-84	-12	27.17	52%	-0.06	-55.2	1.65%	-1.2	-0.7	41	0.6
2	Oct_10_2022	180.31	172.67	169.68	172.16	171.61	169.28	167.67(-0.63%)	DT	OpenShort	-75	-0.6	-96	-100	-117	-31	23.13	52%	-0.05	-40	1.67%	-0.9	-0.7	38	0.6
3	Oct_7_2022	180.4	173.71	169.41	172.48	173.11	172.21	168.73(-2.86%)	DT	OpenShort	-75	-0.5	-34	-30	-36	-26	22.33	54%	-0.04	-31.4	1.67%	-1.7	-0.7	36	0.6
4	Oct_6_2022	180.48	174.61	169.29	171.72	172.56	173.94	173.7(-0.57%)	N/A	N/A	0	0.3	27	70	44	-25	19.94	57%	-0.01	-30.6	1.66%	-0.5	-0.1	42	1.1
5	Oct_5_2022	180.5	175.07	168.98	170.21	170.59	174.01	174.7(-0.74%)	N/A	N/A	0	0.6	86	150	125	-31	25.04	57%	-0.05	-35.6	1.66%	0.9	-0	40	1.7

6	Oct_4_2022	180.59	175.41	168.91	169.26	168.76	171.18	176(3.96%)	RB	SmallLong	20	0.9	114	90	166	-41	36.98	57%	-0.01	-40.6	1.66%	1.4	0.1	40	1.9
7	Oct_3_2022	180.6	175.51	168.94	167	167.17	167.17	169.29(2.65%)	N/A	N/A	0	0.3	2	0	46	-130	31.5	54%	-0.05	-52.7	1.6%	1.6	-0.8	32	0.6
8	Sep_30_2022	180.69	176.07	169.95	165.98	166.53	166.34	164.92(-0.73%)	DT	HoldShort	-65	-0.1	-69	0	-27	-193	40.06	51%	-0.04	-62.1	1.57%	-0.8	-1.4	19	-0.2
9	Sep_29_2022	180.77	176.94	171.33	166.46	166.35	167.18	166.13(-2.24%)	DP	OpenShort	-65	-0	-48	30	1	-194	30.82	51%	-0.02	-72.6	1.57%	-0.4	-1.5	25	0.8
10	Sep_28_2022	180.81	177.84	172.85	167.51	166.65	166.72	169.94(3.16%)	DP	OpenShort	-65	0.3	-44	-10	5	-189	34.73	54%	-0.03	-78.4	1.55%	1.9	-1.1	34	0.9

11	Sep_27_2022	180.87	178.59	174.1	168.59	167.95	165.52	164.73(0.34%)	DP	OpenShort	-75	-0.6	-145	-110	-116	-230	42.2	50%	-0.06	-80.5	1.52%	-1	-2	29	-0
12	Sep_26_2022	180.97	179.75	175.89	171.25	171.03	166.58	164.17(-1.88%)	DT	OpenShort	-75	-1.1	-217	-190	-212	-232	30.07	50%	-0.1	-80.5	1.52%	-1.1	-2.5	36	0.7
13	Sep_23_2022	181.16	181.04	178.45	174.52	174.18	170.39	167.31(-2.38%)	DT	OpenShort	-75	-1.3	-223	-160	-236	-185	39.36	56%	-0.1	-82.9	1.55%	-1.1	-2.5	37	0.7
14	Sep_22_2022	181.35	182.45	180.52	176.86	176.98	175.49	171.39(-2.25%)	DT	OpenShort	-75	-1	-118	-60	-123	-103	33.12	60%	-0.13	-77.4	1.53%	-1.3	-2.1	39	0.7
15	Sep_21_2022	181.58	183.52	181.83	178.91	178.35	177.96	175.34(-1.53%)	DT	OpenShort	-75	-0.7	-50	-20	-50	-51	28.7	63%	-0.07	-76	1.5%	-2	-1.6	40	0.8

16	Sep_20_2022	181.71	184.31	182.6	180.43	179.47	178.46	178.06(-1.36%)	DT	OpenShort	-75	-0.5	-36	-60	-37	-32	21.98	66%	-0.05	-79.7	1.5%	-0.4	-1.3	41	1.9
17	Sep_19_2022	181.8	184.94	182.73	181.27	180.53	178.74	180.52(0.85%)	DP	OpenShort	-75	-0.2	-87	-80	-95	-63	24.7	66%	-0.03	-86.4	1.5%	0.3	-0.9	40	1.5
18	Sep_16_2022	181.85	185.63	182.74	183.1	181.73	180.47	178.99(-1.45%)	DT	OpenShort	-75	-0.8	-112	-70	-126	-71	37.72	58%	-0.07	-77.2	1.5%	-1.2	-1.3	35	0.3
19	Sep_15_2022	181.97	186.59	183.05	184.78	184.32	182.31	181.62(-0.73%)	DT	OpenShort	-75	-0.6	-43	-80	-43	-43	21.94	58%	-0.03	-61.3	1.6%	-1.7	-0.9	31	0.9
20	Sep_14_2022	182.02	187.37	183.25	185.2	185.35	183	182.96(0.39%)	DP	OpenShort	-75	-0.4	-95	-90	-101	-78	24.88	58%	-0.03	-55	1.61%	-1	-0.8	38	0.9

21	Sep_13_2022	182.07	188.23	183.4	185.04	185.25	186.33	182.25(-3.91%)	DT	OpenShort	-75	-0.4	-31	40	-21	-60	33.97	52%	-0.07	-44.2	1.61%	-1.9	-0.9	39	1.2
22	Sep_12_2022	182.19	189.14	183.87	184.26	184.38	187.71	189.67(1.21%)	RB	SmallLong	20	0.8	123	130	164	-1	23.05	57%	-0.02	-40	1.65%	1.2	0.1	47	0.9
23	Sep_9_2022	182.22	189.61	183.68	182.35	181.96	184.16	187.4(2.01%)	RB	SmallLong	20	0.7	79	80	121	-47	23.02	51%	-0.06	-39.7	1.68%	1.4	-0.3	38	1
24	Sep_8_2022	182.33	190.04	184.32	181.17	180.8	181.05	183.71(0.83%)	N/A	N/A	0	0.3	8	0	43	-98	25.2	48%	-0.1	-39.7	1.68%	1.5	-0.9	28	1.3
25	Sep_7_2022	182.52	190.65	185.13	181.12	180.56	179.77	182.19(2.18%)	DP	OpenShort	-75	0.1	-70	-40	-45	-144	23.63	48%		-37.2	1.69%	1.2	-1.2	28	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.