IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $169.5600 One month high (close): $189.7500

IWM Daily Change: -0.21% Daily StdDev 1.93% IWM EMA_5_Trend: 0.37% 10Minute StdDev: $0.9588

Latest Price : $189.35(-0.21%)

Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.6) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($1) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($2.1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	180.25	185.14	188.79(0.08)	189.5(0.02)	189.35(0.02)	189.54	1.5	14	13(-1.9)	50	[4]	[5]	[1]	58	-40	UT	0.2	OpenLong?	(3)	1	1	6	-4	0.9,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 188.79(hourly_sma_20 -0.4%) 185.14(daily_ema_10 -2.32%) 180.25(daily_ema_20 -4.9%) Resistance Levels:

2	Aug/4	14	180.25	185.14	188.64(0.05)	189.46(0.05)	189.35(0)	189.51	1.5	14	15(-0.1)	50	[3]	[4]	[-1]	53	-3	CR	0.2	HoldShort	(4)	0	-2	2	-7	0.9,80	81
3	Aug/4	13	180.25	185.14	188.54(0.06)	189.37(0.06)	189.31(-0.03)	189.59	1.5	14	15(0)	50	[3]	[3]	[3]	51	-12	UT	0.3	OpenLong	(2)	-2	13	-5	-5	1.1,73	81
4	Aug/4	12	180.25	185.14	188.43(0.04)	189.25(0.04)	189.37(-0.07)	189.09	1.4	14	15(-0.2)	50	[2]	[0]	[-3]	39	-22	DR	-0.3	OpenShort	(2)	-4	1	-13	-14	0.7,71	81
5	Aug/4	11	180.25	185.14	188.35(0.04)	189.17(0.07)	189.51(-0.07)	189.03	1.4	14	16(0)	50	[2]	[1]	[-7]	47	-22	CR	-0.5	HoldShort	(2)	-4	-8	-16	-20	0.7,79	81

6	Aug/4	10	180.25	185.14	188.28(0.06)	189.03(0.08)	189.65(0.02)	189.35	1.4	14	16(0)	50	[3]	[6]	[-3]	67	1	CR	-0.3	HoldShort	(2)	1	-3	-10	-3	1.1,89	81
7	Aug/4	9	180.25	185.14	188.16(0.08)	188.87(0.08)	189.61(0.1)	189.49	1.5	14	16(-0.3)	50	[4]	[10]	[-4]	79	13	CR	-0.1	OpenShort?	(3)	5	-9	-8	6	1.3,96	81
8	Aug/3	15	179.53	184.42	188.01(0.12)	188.71(0.07)	189.43(0.16)	189.85	1.7	15	16(-1.5)	50	[6]	[14]	[2]	95	16	UT	0.4	HoldLong?	(5)	8	0	0	20	1.8,100	84
9	Aug/3	14	179.53	184.42	187.78(0.06)	188.58(0.12)	189.13(0.16)	189.85	1.7	15	17(1.8)	50	[3]	[15]	[4]	98	88	UT	0.7	OpenLong	(6)	8	4	5	20	1.9,100	84
10	Aug/3	13	179.53	184.42	187.66(0.07)	188.35(0.14)	188.83(0.23)	189.69	1.6	15	16(1.9)	50	[4]	[19]	[8]	103	96	UT	0.9	HoldLong	(3)	12	14	12	20	2.1,100	84

11	Aug/3	12	179.53	184.42	187.52(0.07)	188.08(0.14)	188.39(0.15)	189.14	1.5	15	14(0.7)	50	[4]	[15]	[7]	94	55	UT	0.9	HoldLong	(3)	8	14	9	8	1.9,96	84
12	Aug/3	11	179.53	184.42	187.38(0.07)	187.81(0.05)	188.11(0.06)	188.62	1.5	15	13(-0.1)	50	[4]	[8]	[6]	82	13	UT	0.6	HoldLong	(3)	3	8	14	18	1.5,94	84
13	Aug/3	10	179.53	184.42	187.25(0.06)	187.71(0.05)	187.99(-0.02)	188.31	1.4	15	13(0.1)	50	[3]	[4]	[0]	66	-10	UT	0.4	OpenLong	(3)	-1	-2	2	11	1.3,83	84
14	Aug/3	9	179.53	184.42	187.14(0.04)	187.61(0.05)	188.03(0.08)	188.4	1.4	15	13(0.7)	50	[2]	[8]	[9]	68	49	UT	0.5	OpenLong?	(3)	4	22	-1	17	1.6,78	84
15	Aug/2	15	178.6	183.55	187.06(0.06)	187.52(-0.01)	187.88(0.06)	187.55	1.5	14	12(-1.9)	50	[3]	[6]	[-5]	39	-17	CR	-0.4	HoldShort?	(2)	3	-6	-19	3	0.6,74	77

16	Aug/2	14	178.6	183.55	186.95(0.05)	187.53(0.04)	187.76(0.13)	187.77	1.6	14	14(-0.3)	50	[3]	[11]	[-1]	60	22	CR	0	HoldShort	(3)	7	-3	1	1	1,85	77
17	Aug/2	13	178.6	183.55	186.86(0.07)	187.46(0.09)	187.52(0.05)	187.9	1.6	14	14(-0.2)	50	[4]	[8]	[-4]	72	-1	CR	0.5	HoldShort	(3)	3	-18	10	-1	1.2,92	77
18	Aug/2	12	178.6	183.55	186.72(0.09)	187.3(0.18)	187.43(0.13)	188.59	1.7	14	15(0.7)	50	[5]	[15]	[13]	95	41	UT	1.4	HoldLong	(4)	7	26	20	11	2.2,90	77
19	Aug/2	11	178.6	183.55	186.55(0.07)	186.97(0.01)	187.18(0.02)	187.58	1.5	14	14(-0.6)	50	[4]	[4]	[6]	56	-10	UT	0.5	OpenLong	(3)	1	16	-6	19	1.3,73	77
20	Aug/2	10	178.6	183.55	186.42(0.07)	186.95(-0.01)	187.15(-0.08)	186.97	1.4	14	15(-1.9)	50	[4]	[-1]	[3]	41	-64	RG	-0.2	Wait	(3)	-4	13	-10	3	0.7,73	77

21	Aug/2	9	178.6	183.55	186.29(0.1)	186.97(0.02)	187.3(-0.05)	186.47	1.4	14	16(-4.9)	50	[5]	[1]	[-14]	34	-109	CR	-0.9	HoldShort?	(3)	-3	-29	-14	-19	0.2,79	77
22	Aug/1	15	177.87	182.72	186.1(0.1)	186.94(0.09)	187.4(0.13)	187.58	1.7	15	21(-1.4)	50	[5]	[14]	[2]	73	10	UT	0.1	OpenLong?	(7)	7	5	-0	5	1.2,93	77
23	Aug/1	14	177.87	182.72	185.91(0.09)	186.78(0.05)	187.15(0.2)	187.37	1.7	15	23(-1)	50	[5]	[16]	[1]	72	37	UT	0.2	OpenLong	(5)	10	-1	7	6	1.1,94	77
24	Aug/1	13	177.87	182.72	185.74(0.16)	186.68(0.05)	186.78(0.02)	187.43	1.7	15	24(-3.4)	50	[8]	[8]	[1]	76	-74	UT	0.5	HoldLong	(5)	1	-5	9	19	1.3,93	77
25	Aug/1	12	177.87	182.72	185.44(0.18)	186.58(0.11)	186.74(0.06)	187.63	1.7	15	27(-4.1)	50	[9]	[12]	[8]	74	-52	UT	0.6	OpenLong	(8)	3	16	9	14	1.4,89	77

26	Aug/1	11	177.87	182.72	185.1(0.17)	186.37(0.07)	186.63(0.1)	187.01	1.6	15	31(-2.8)	50	[9]	[13]	[4]	52	-52	UT	0.2	OpenLong	(9)	5	16	-10	10	1.1,74	77
27	Aug/1	10	177.87	182.72	184.79(0.15)	186.24(0.07)	186.45(0.06)	186.42	1.5	15	34(-2.4)	50	[8]	[10]	[7]	48	-51	UT	-0	OpenLong	(8)	3	28	-10	-6	0.9,75	77
28	Aug/1	9	177.87	182.72	184.51(0.12)	186.11(-0.01)	186.33(-0.13)	185.34	1.3	15	36(-2.9)	45	[6]	[-2]	[-21]	46	-120	DR	-0.5	OpenShort?	(6)	-7	-53	-8	-20	0.4,86	77
29	Jul/29	15	177.06	181.31	184.29(0.18)	186.13(0.13)	186.57(0.08)	187.38	2	15	39(-2.8)	50	[9]	[13]	[5]	83	2	UT	0.4	HoldLong?	(9)	4	9	3	16	1.4,98	75
30	Jul/29	14	177.06	181.31	183.95(0.21)	185.88(0.15)	186.42(0.17)	187.04	1.9	15	42(-1.8)	50	[11]	[19]	[8]	79	-6	UT	0.3	HoldLong	(9)	9	20	0	15	1.4,94	75

31	Jul/29	13	177.06	181.31	183.56(0.19)	185.61(0.19)	186.1(0.04)	186.26	1.7	15	44(-1.4)	50	[10]	[13]	[-0]	71	-36	UT	0.1	OpenLong	(10)	2	6	-7	-16	1.2,91	75
32	Jul/29	12	177.06	181.31	183.22(0.17)	185.25(0.11)	186.02(0.07)	186.01	1.7	15	45(-0.7)	50	[9]	[12]	[-1]	73	-8	CR	-0	HoldShort	(9)	4	-4	-3	5	1.2,93	75
33	Jul/29	11	177.06	181.31	182.9(0.18)	185.05(0.14)	185.89(0.11)	186.15	1.7	15	46(0.1)	50	[9]	[15]	[-4]	78	22	CR	0.1	OpenShort	(9)	6	-13	-5	13	1.3,95	75
34	Jul/29	10	177.06	181.31	182.57(0.21)	184.8(0.28)	185.69(0.21)	186.66	1.8	15	46(1.9)	50	[11]	[24]	[11]	91	56	UT	0.4	OpenLong	(10)	11	31	-1	12	1.7,98	75
35	Jul/29	9	177.06	181.31	182.18(0.16)	184.28(0.24)	185.3(0.1)	185.49	1.6	15	44(0.5)	50	[8]	[17]	[-4]	83	41	CR	0.1	OpenShort?	(9)	5	-9	-5	-7	1.4,98	75

36	Jul/28	15	176.14	179.9	181.88(0.18)	183.83(0.27)	185.11(0.35)	185.83	2	13	44(-0.3)	50	[9]	[31]	[6]	93	124	UT	0.3	HoldLong?	(9)	18	13	-0	18	1.7,100	65
37	Jul/28	14	176.14	179.9	181.55(0.15)	183.33(0.24)	184.46(0.15)	185.33	1.9	13	44(3.1)	50	[8]	[19]	[4]	93	95	UT	0.4	OpenLong	(8)	8	5	-1	20	1.7,100	65
38	Jul/28	13	176.14	179.9	181.28(0.14)	182.9(0.25)	184.19(0.16)	185.15	1.8	13	41(3.8)	50	[7]	[20]	[6]	98	107	UT	0.5	OpenLong	(7)	8	6	6	20	1.9,100	65
39	Jul/28	12	176.14	179.9	181.03(0.13)	182.45(0.25)	183.9(0.37)	184.93	1.8	13	37(4.9)	50	[7]	[30]	[8]	94	181	UT	0.6	OpenLong	(7)	19	16	-6	20	2.1,91	65
40	Jul/28	11	176.14	179.9	180.79(0.11)	182(0.28)	183.23(0.39)	184.33	1.7	13	32(4.3)	50	[6]	[32]	[16]	96	188	UT	0.7	OpenLong	(6)	20	46	-11	20	2.2,91	65

41	Jul/28	10	176.14	179.9	180.6(0.05)	181.5(0.14)	182.52(0.12)	182.62	1.3	13	28(0.2)	40	[3]	[14]	[-13]	79	90	CR	0.1	OpenShort	(3)	6	-36	-9	5	1.5,91	65
42	Jul/28	9	176.14	179.9	180.51(0.12)	181.24(0.27)	182.3(0.38)	183.96	1.6	13	28(6.7)	50	[6]	[31]	[9]	113	163	UT	1.2	HoldLong?	(5)	19	8	12	20	2.5,100	65
43	Jul/27	15	175.35	178.29	180.29(0.13)	180.76(0.25)	181.61(0.36)	183.67	1.8	10	21(5.8)	50	[7]	[29]	[25]	129	149	UT	2	HoldLong?	(5)	18	52	14	20	3.3,96	62
44	Jul/27	14	175.35	178.29	180.06(0.08)	180.31(0.13)	180.96(0.12)	181.73	1.4	10	15(1)	50	[4]	[13]	[11]	107	39	UT	1.1	CloseLong	(3)	6	26	2	20	2.5,94	62
45	Jul/27	13	175.35	178.29	179.92(0.06)	180.07(0.08)	180.75(0.15)	180.76	1.2	10	14(-1.2)	50	[3]	[13]	[-0]	77	27	UT	0	HoldLong	(3)	8	-4	3	8	1.3,94	62

46	Jul/27	12	175.35	178.29	179.81(0.06)	179.93(0.09)	180.48(0.16)	180.91	1.2	10	15(0.5)	50	[3]	[14]	[3]	88	40	UT	0.6	HoldLong	(3)	8	-2	15	18	1.6,98	62
47	Jul/27	11	175.35	178.29	179.71(0.03)	179.77(0.07)	180.19(0.17)	181	1.3	10	15(1.5)	50	[2]	[14]	[13]	100	82	UT	1.2	HoldLong	(3)	9	10	41	20	2,100	62
48	Jul/27	10	175.35	178.29	179.66(-0.01)	179.65(0.03)	179.89(0.13)	180.63	1.2	10	13(-0.5)	50	[-1]	[10]	[7]	67	93	UR	1.2	SmallShort	(1)	7	3	22	20	1.6,77	62
49	Jul/27	9	175.35	178.29	179.67(-0.02)	179.65(0)	179.65(0.14)	180.5	1.1	10	14(-1.1)	50	[-1]	[10]	[16]	44	107	UR	1.4	SmallShort?	(-1)	7	32	15	20	1.3,61	62
50	Jul/26	15	174.77	177.08	179.7(-0.07)	179.59(-0.06)	179.4(0.01)	179.33	1.1	7	15(-5.2)	10	[-4]	[-0]	[-3]	-24	54	RG	-0.1	Wait?	(-2)	1	-4	-8	3	-0.6,41	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI