|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $167.8200 One month high (close): $175.7400
IWM Daily Change: -0.28% Daily StdDev 2.01% IWM EMA_5_Trend: 0.06% 10Minute StdDev: $2.8621
Latest Price : $172.6(-0.28%) | Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.9) Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 171.64 | 172.53 | 171.97(0.12) | 174.33(-0.01) | 174.54(-0.34) | 172.81 | 0.5 | | 4 | 121(-3.9) | 5 | [6] | [-15] | [-15] | 21 | -153 | DR | -0.6 | OpenShort? | | (8) | -17 | -19 | -21 | -20 | 0.3,63 | 43 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.53(daily_ema_10 -0.16%) 171.97(hourly_sma_20 -0.49%) 171.64(daily_ema_20 -0.68%)
Resistance Levels: 174.33(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jul/18 | 14 | 171.64 | 172.53 | 171.76(0.05) | 174.34(0.08) | 175.13(-0.3) | 173.47 | 0.8 | | 4 | 125(0.8) | -35 | [3] | [-12] | [-20] | 46 | -23 | DR | -0.6 | OpenShort | | (8) | -15 | -40 | -15 | -20 | 0.6,81 | 43 | | 3 | Jul/18 | 13 | 171.64 | 172.53 | 171.68(0.1) | 174.2(0.22) | 175.66(0.23) | 174.87 | 1.4 | | 4 | 124(4.1) | 20 | [5] | [19] | [-11] | 70 | 146 | CR | -0.3 | HoldShort | | (5) | 11 | -23 | -9 | -19 | 1.1,92 | 43 | | 4 | Jul/18 | 12 | 171.64 | 172.53 | 171.51(0.12) | 173.81(0.31) | 175.26(0.34) | 175.68 | 1.7 | | 4 | 120(7.4) | 45 | [6] | [27] | [-2] | 84 | 204 | CR | 0.1 | OpenShort | | (6) | 17 | -6 | -8 | 14 | 1.5,96 | 43 | | 5 | Jul/18 | 11 | 171.64 | 172.53 | 171.31(0.13) | 173.28(0.37) | 174.67(0.32) | 175.88 | 1.8 | | 4 | 113(9.4) | 50 | [7] | [27] | [5] | 91 | 220 | UT | 0.5 | OpenLong | | (7) | 16 | 7 | 3 | 20 | 1.7,98 | 43 | | | | |
| 6 | Jul/18 | 10 | 171.64 | 172.53 | 171.08(0.13) | 172.64(0.37) | 174.11(0.32) | 175.64 | 1.7 | | 4 | 103(9.9) | 50 | [7] | [27] | [0] | 96 | 220 | UT | 0.6 | OpenLong | | (7) | 16 | -12 | 4 | 20 | 1.9,98 | 43 | | 7 | Jul/18 | 9 | 171.64 | 172.53 | 170.85(0.16) | 172(0.47) | 173.55(0.47) | 176.05 | 1.9 | | 4 | 93(14.8) | 50 | [8] | [38] | [36] | 108 | 256 | UT | 1.1 | HoldLong? | | (8) | 23 | 89 | 6 | 20 | 2.4,98 | 43 | | 8 | Jul/15 | 15 | 171.24 | 172.42 | 170.58(0.09) | 171.19(0.3) | 172.74(0.23) | 172.98 | 0.6 | | 3 | 79(15.2) | 40 | [5] | [21] | [2] | 81 | 106 | UT | 0.1 | OpenLong? | | (4) | 11 | 4 | -0 | 11 | 1.3,98 | 45 | | 9 | Jul/15 | 14 | 171.24 | 172.42 | 170.43(0.05) | 170.67(0.29) | 172.34(0.26) | 172.84 | 0.6 | | 3 | 63(2.6) | 25 | [3] | [22] | [1] | 83 | 154 | UT | 0.3 | OpenLong | | (4) | 13 | -8 | 8 | 20 | 1.4,98 | 45 | | 10 | Jul/15 | 13 | 171.24 | 172.42 | 170.35(0.01) | 170.18(0.34) | 171.89(0.43) | 173.1 | 0.7 | | 3 | 61(1.4) | 40 | [1] | [31] | [10] | 90 | 258 | UT | 0.7 | OpenLong | | (3) | 21 | 8 | 21 | 20 | 1.6,100 | 45 | | | | |
| 11 | Jul/15 | 12 | 171.24 | 172.42 | 170.33(0.01) | 169.61(0.26) | 171.16(0.43) | 172.83 | 0.6 | | 3 | 59(0.2) | 45 | [1] | [29] | [19] | 82 | 248 | UT | 1 | HoldLong | | (1) | 21 | 25 | 27 | 20 | 1.5,94 | 45 | | 12 | Jul/15 | 11 | 171.24 | 172.42 | 170.32(-0.03) | 169.17(0.01) | 170.43(0.47) | 171.97 | 0.3 | | 3 | 59(-2.1) | 35 | [-2] | [24] | [23] | 59 | 247 | UR | 0.9 | SmallShort | | (-1) | 23 | 28 | 31 | 20 | 1,84 | 45 | | 13 | Jul/15 | 10 | 171.24 | 172.42 | 170.37(-0.05) | 169.15(-0.06) | 169.63(0.33) | 171.01 | -0.1 | | 3 | 61(-2.1) | 30 | [-3] | [15] | [16] | 27 | 171 | UR | 0.8 | SmallShort | | (-3) | 16 | 14 | 26 | 20 | 0.4,67 | 45 | | 14 | Jul/15 | 9 | 171.24 | 172.42 | 170.46(-0.03) | 169.26(-0.05) | 169.07(0.36) | 170.53 | -0.3 | | 3 | 63(-0.9) | 50 | [-2] | [17] | [21] | 1 | 119 | UR | 0.8 | SmallShort? | | (-3) | 18 | 31 | 28 | 20 | 0,51 | 45 | | 15 | Jul/14 | 15 | 171.16 | 172.07 | 170.51(-0.08) | 169.35(-0.09) | 168.46(0.25) | 169.49 | -0.5 | | 2 | 64(7.8) | 20 | [-4] | [9] | [8] | -35 | 81 | UR | 0.6 | SmallShort? | | (-4) | 12 | 7 | 20 | 20 | -0.6,30 | 52 | | | | |
| 16 | Jul/14 | 14 | 171.16 | 172.07 | 170.65(-0.09) | 169.51(-0.11) | 168.04(0.09) | 169.25 | -0.6 | | 2 | 57(0) | 25 | [-5] | [0] | [17] | -52 | 31 | UR | 0.7 | SmallShort | | (-5) | 5 | 41 | 16 | 12 | -0.8,18 | 52 | | 17 | Jul/14 | 13 | 171.16 | 172.07 | 170.8(-0.15) | 169.69(-0.17) | 167.89(-0.47) | 167.89 | -1 | | 2 | 57(2.9) | -35 | [-8] | [-30] | [-1] | -83 | -136 | DT | 0 | OpenShort | | (-7) | -23 | 4 | 7 | -20 | -1.6,7 | 52 | | 18 | Jul/14 | 12 | 171.16 | 172.07 | 171.05(-0.15) | 169.98(-0.12) | 168.68(-0.45) | 167.78 | -1 | | 2 | 54(3.5) | -40 | [-8] | [-28] | [-6] | -94 | -152 | DT | -0.5 | OpenShort | | (-8) | -22 | -3 | -2 | -20 | -1.9,4 | 52 | | 19 | Jul/14 | 11 | 171.16 | 172.07 | 171.3(-0.13) | 170.19(-0.2) | 169.44(-0.46) | 167.88 | -1 | | 2 | 50(6.3) | -40 | [-7] | [-30] | [-6] | -101 | -184 | DT | -1 | HoldShort | | (-8) | -23 | 12 | -34 | -20 | -2.1,2 | 52 | | 20 | Jul/14 | 10 | 171.16 | 172.07 | 171.52(-0.15) | 170.53(-0.3) | 170.23(-0.43) | 167.48 | -1.1 | | 2 | 44(10.6) | -50 | [-8] | [-31] | [-20] | -103 | -196 | DT | -2 | HoldShort | | (-8) | -21 | -31 | -32 | -20 | -2.9,20 | 52 | | | | |
| 21 | Jul/14 | 9 | 171.16 | 172.07 | 171.77(-0.12) | 171.05(-0.25) | 170.97(-0.3) | 168.5 | -0.8 | | 2 | 33(9.1) | -50 | [-6] | [-23] | [-39] | -88 | -144 | DT | -2.3 | OpenShort? | | (-6) | -15 | -93 | -25 | -20 | -3.1,40 | 52 | | 22 | Jul/13 | 15 | 171.17 | 172.23 | 171.97(-0.04) | 171.48(-0.06) | 171.49(0.13) | 171.69 | 0.2 | | 2 | 24(-1.4) | 10 | [-2] | [4] | [4] | 0 | 52 | UR | 0.3 | SmallShort? | | (-1) | 7 | -1 | 14 | 20 | -0.4,60 | 58 | | 23 | Jul/13 | 14 | 171.17 | 172.23 | 172.04(-0.12) | 171.59(-0.04) | 171.27(0.2) | 171.73 | 0.2 | | 2 | 26(-10.4) | -10 | [-6] | [7] | [3] | -7 | 149 | UR | 0.6 | SmallShort | | (-3) | 10 | -2 | 17 | 12 | -0.4,53 | 58 | | 24 | Jul/13 | 13 | 171.17 | 172.23 | 172.25(-0.1) | 171.66(-0.01) | 170.93(0.06) | 171.78 | 0.2 | | 2 | 36(-6.2) | 0 | [-5] | [1] | [11] | -14 | 85 | UR | 0.7 | SmallShort | | (-6) | 3 | 19 | 22 | 8 | -0.4,46 | 58 | | 25 | Jul/13 | 12 | 171.17 | 172.23 | 172.43(-0.11) | 171.67(-0.08) | 170.82(-0.19) | 171.15 | -0 | | 2 | 42(-1.5) | -15 | [-6] | [-13] | [3] | -41 | -8 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 17 | -7 | -0.9,32 | 58 | | | | |
| 26 | Jul/13 | 11 | 171.17 | 172.23 | 172.62(-0.1) | 171.81(-0.05) | 171.14(-0.17) | 171.09 | -0 | | 2 | 44(-1.6) | -10 | [-5] | [-11] | [4] | -59 | -32 | DP | -0 | OpenShort | | (-6) | -9 | 14 | 4 | -15 | -1.1,19 | 58 | | 27 | Jul/13 | 10 | 171.17 | 172.23 | 172.79(-0.17) | 171.89(-0.12) | 171.43(-0.26) | 170.63 | -0.2 | | 2 | 45(-3.4) | -25 | [-9] | [-18] | [2] | -81 | -24 | DP | -0.6 | OpenShort | | (-7) | -13 | 18 | -11 | -20 | -1.5,7 | 58 | | 28 | Jul/13 | 9 | 171.17 | 172.23 | 173.08(-0.17) | 172.1(-0.17) | 171.87(-0.3) | 170.04 | -0.4 | | 2 | 49(2.4) | -50 | [-9] | [-21] | [-18] | -92 | -85 | DT | -1.2 | OpenShort? | | (-10) | -15 | -35 | -15 | -20 | -1.9,6 | 58 | | 29 | Jul/12 | 15 | 171.12 | 172.35 | 173.38(-0.1) | 172.4(-0.06) | 172.39(-0.09) | 171.24 | 0 | | 0 | 46(2.1) | -35 | [-5] | [-8] | [-17] | -72 | -42 | DT | -0.8 | OpenShort? | | (-7) | -5 | -41 | -5 | -20 | -1.4,13 | 58 | | 30 | Jul/12 | 14 | 171.12 | 172.35 | 173.56(-0.08) | 172.51(0.02) | 172.55(0.05) | 172.63 | 0.5 | | 0 | 44(-1.8) | -5 | [-4] | [1] | [-0] | -47 | 40 | RG | 0.1 | Wait | | (-3) | 3 | -5 | 7 | 1 | -0.7,21 | 58 | | | | |
| 31 | Jul/12 | 13 | 171.12 | 172.35 | 173.7(-0.09) | 172.48(0.01) | 172.47(0.08) | 172.78 | 0.5 | | 0 | 46(-1.4) | -5 | [-4] | [2] | [2] | -46 | 58 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 12 | 11 | -0.6,19 | 58 | | 32 | Jul/12 | 12 | 171.12 | 172.35 | 173.85(-0.08) | 172.46(-0.02) | 172.34(0.01) | 172.85 | 0.5 | | 0 | 47(-1) | 5 | [-4] | [-2] | [7] | -57 | 20 | RG | 0.3 | Wait | | (-5) | 1 | 12 | 7 | 17 | -0.7,11 | 58 | | 33 | Jul/12 | 11 | 171.12 | 172.35 | 173.99(-0.09) | 172.5(-0.19) | 172.32(-0.05) | 172.44 | 0.4 | | 0 | 48(0.1) | -5 | [-4] | [-9] | [9] | -69 | -14 | RG | 0.1 | Wait | | (-5) | -3 | 14 | 4 | 20 | -1,6 | 58 | | 34 | Jul/12 | 10 | 171.12 | 172.35 | 174.15(-0.1) | 172.83(-0.21) | 172.41(-0.04) | 171.95 | 0.3 | | 0 | 48(2.2) | -15 | [-5] | [-10] | [-4] | -83 | -42 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -3 | 8 | -1.4,2 | 58 | | 35 | Jul/12 | 9 | 171.12 | 172.35 | 174.32(-0.07) | 173.2(-0.13) | 172.48(-0.01) | 172.37 | 0.4 | | 0 | 46(1.9) | 5 | [-3] | [-6] | [2] | -77 | -44 | RG | -0.1 | Wait? | | (-5) | -1 | 8 | -1 | -4 | -1.3,6 | 58 | | | | |
| 36 | Jul/11 | 15 | 171.43 | 172.75 | 174.45(-0.08) | 173.43(-0.16) | 172.49(-0.05) | 172.11 | 0.2 | | -1 | 44(3.4) | -15 | [-4] | [-9] | [-7] | -80 | -64 | DT | -0.3 | OpenShort? | | (-4) | -3 | -19 | 3 | -19 | -1.6,10 | 64 | | 37 | Jul/11 | 14 | 171.43 | 172.75 | 174.59(0.02) | 173.7(-0.2) | 172.58(-0.05) | 172.76 | 0.4 | | -1 | 41(-2.2) | 20 | [1] | [-8] | [-1] | -75 | -132 | DR | 0.1 | HoldShort | | (-4) | -3 | -5 | 2 | 5 | -1.4,10 | 64 | | 38 | Jul/11 | 13 | 171.43 | 172.75 | 174.55(0.04) | 174.05(-0.17) | 172.66(-0.33) | 172.92 | 0.5 | | -1 | 43(-3.5) | 10 | [2] | [-21] | [5] | -74 | -211 | RG | 0.2 | Wait | | (2) | -16 | 21 | -9 | -10 | -1.2,6 | 64 | | 39 | Jul/11 | 12 | 171.43 | 172.75 | 174.48(0.03) | 174.35(-0.15) | 173.24(-0.39) | 172.2 | 0.2 | | -1 | 46(-2.9) | -10 | [2] | [-24] | [-12] | -88 | -255 | DR | -0.7 | HoldShort | | (1) | -19 | -9 | -27 | -20 | -1.5,0 | 64 | | 40 | Jul/11 | 11 | 171.43 | 172.75 | 174.42(0.05) | 174.61(-0.18) | 173.92(-0.25) | 172.49 | 0.3 | | -1 | 49(-4.7) | 5 | [3] | [-17] | [-11] | -80 | -221 | DR | -0.9 | HoldShort | | (3) | -12 | -1 | -41 | -20 | -1.2,0 | 64 | | | | |
| 41 | Jul/11 | 10 | 171.43 | 172.75 | 174.33(0.05) | 174.93(-0.19) | 174.36(-0.28) | 172.53 | 0.3 | | -1 | 54(-4.8) | -5 | [3] | [-19] | [-16] | -46 | -219 | DR | -1 | OpenShort | | (3) | -14 | -20 | -30 | -20 | -1,29 | 64 | | 42 | Jul/11 | 9 | 171.43 | 172.75 | 174.24(0.06) | 175.26(-0.13) | 174.85(-0.34) | 173.2 | 0.5 | | -1 | 59(-2.6) | -25 | [3] | [-20] | [-32] | -6 | -203 | DR | -0.9 | OpenShort? | | (5) | -17 | -74 | -16 | -20 | -0.5,57 | 64 | | 43 | Jul/8 | 15 | 171.94 | 173.04 | 174.14(0.09) | 175.49(0.02) | 175.45(0.01) | 175.79 | 1.1 | | 1 | 61(7.2) | 20 | [4] | [3] | [3] | 42 | 4 | UT | 0.2 | OpenLong? | | (7) | 1 | 7 | -4 | 11 | 0.8,72 | 72 | | 44 | Jul/8 | 14 | 171.94 | 173.04 | 173.98(0.1) | 175.46(0.01) | 175.44(0.09) | 175.54 | 1 | | 1 | 54(-0.3) | 35 | [5] | [7] | [6] | 44 | 12 | UT | 0.1 | OpenLong | | (5) | 5 | 23 | -12 | 1 | 0.8,74 | 72 | | 45 | Jul/8 | 13 | 171.94 | 173.04 | 173.8(0.1) | 175.45(-0.02) | 175.29(-0.13) | 174.74 | 0.8 | | 1 | 55(-2.4) | 5 | [5] | [-5] | [-4] | 43 | -81 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -10 | -20 | 0.5,80 | 72 | | | | |
| 46 | Jul/8 | 12 | 171.94 | 173.04 | 173.62(0.14) | 175.48(-0.01) | 175.51(-0.1) | 174.83 | 0.8 | | 1 | 57(-3.3) | -5 | [7] | [-3] | [-17] | 55 | -95 | DR | -0.3 | OpenShort | | (6) | -5 | -44 | -4 | -20 | 0.6,90 | 72 | | 47 | Jul/8 | 11 | 171.94 | 173.04 | 173.38(0.21) | 175.49(0.27) | 175.68(0.11) | 176.36 | 1.2 | | 1 | 60(-0.8) | 50 | [10] | [15] | [4] | 79 | -9 | UT | 0.3 | HoldLong | | (10) | 6 | 16 | -1 | -16 | 1.4,94 | 72 | | 48 | Jul/8 | 10 | 171.94 | 173.04 | 173.02(0.19) | 175.02(0.21) | 175.49(-0.05) | 175.79 | 1.1 | | 1 | 61(-3.3) | 50 | [10] | [6] | [12] | 74 | -41 | UT | 0.1 | OpenLong | | (10) | -3 | 29 | 25 | -20 | 1.2,94 | 72 | | 49 | Jul/8 | 9 | 171.94 | 173.04 | 172.7(0.2) | 174.65(0.24) | 175.57(-0.02) | 174.78 | 0.8 | | 1 | 64(-3.3) | 25 | [10] | [8] | [-8] | 67 | -85 | CR | -0.3 | HoldShort? | | (10) | -1 | -26 | 22 | -20 | 0.9,94 | 72 | | 50 | Jul/7 | 15 | 172.45 | 172.46 | 172.35(0.24) | 174.24(0.29) | 175.61(0.09) | 175.68 | 0.7 | | -2 | 68(10.4) | 40 | [12] | [16] | [4] | 83 | -25 | UT | 0 | OpenLong? | | (12) | 5 | -2 | 28 | 0 | 1.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|