|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.9000 One month high (close): $190.9000
IWM Daily Change: 1.21% Daily StdDev 1.99% IWM EMA_5_Trend: -0.42% 10Minute StdDev: $0.9844
Latest Price : $171.41(1.21%) | Tue. Jul 5, 2022($1.2) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($1.7) Fri. Jun 24, 2022($3) Thu. Jun 23, 2022($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 174.5 | 170.67 | 169.64(0.02) | 169.79(0.06) | 169.96(0.28) | 171.28 | -0.4 | | -11 | 12(0.6) | -20 | [1] | [17] | [15] | 83 | 148 | RG | 1.4 | SmallShort? | | (2) | 14 | 17 | 33 | 20 | 1.8,88 | 40 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.67(weak_daily_ema_10 -0.36%) 169.79(hourly_sma_10 -0.87%) 169.64(hourly_sma_20 -0.96%)
Resistance Levels: 174.5(daily_ema_20 1.88%)
|
| | | 2 | Jul/1 | 14 | 174.5 | 170.67 | 169.61(-0.06) | 169.68(0.09) | 169.48(0.06) | 170.71 | -0.5 | | -11 | 11(-2.8) | -35 | [-3] | [5] | [17] | 51 | 133 | UR | 1.4 | SmallShort | | (0) | 3 | 39 | 16 | 20 | 1.2,71 | 40 | | 3 | Jul/1 | 13 | 174.5 | 170.67 | 169.71(-0.1) | 169.52(0.11) | 169.38(0.05) | 169.44 | -0.6 | | -11 | 14(-2.2) | -50 | [-5] | [5] | [3] | 4 | 88 | UR | 0.1 | SmallShort | | (-6) | 3 | 14 | 7 | -20 | -0.2,59 | 40 | | 4 | Jul/1 | 12 | 174.5 | 170.67 | 169.88(-0.14) | 169.34(0.08) | 169.3(-0.11) | 168.98 | -0.7 | | -11 | 16(-2.6) | -50 | [-7] | [-5] | [-7] | -15 | 58 | DT | -0.2 | OpenShort | | (-6) | -6 | -12 | -5 | -20 | -0.7,53 | 40 | | 5 | Jul/1 | 11 | 174.5 | 170.67 | 170.12(-0.15) | 169.21(-0.05) | 169.49(-0.08) | 169.39 | -0.6 | | -11 | 19(-3.3) | -50 | [-8] | [-6] | [8] | 4 | 85 | DP | -0.1 | OpenShort | | (-7) | -4 | 15 | 11 | 20 | -0.5,66 | 40 | | | | |
| 6 | Jul/1 | 10 | 174.5 | 170.67 | 170.37(-0.16) | 169.29(-0.06) | 169.62(-0.11) | 168.91 | -0.7 | | -11 | 22(-3.1) | -50 | [-8] | [-8] | [-14] | -16 | 37 | DT | -0.4 | OpenShort | | (-9) | -6 | -42 | 2 | 1 | -0.8,54 | 40 | | 7 | Jul/1 | 9 | 174.5 | 170.67 | 170.65(-0.19) | 169.4(0.01) | 169.8(0.08) | 170.29 | -0.5 | | -11 | 25(-4.4) | -50 | [-10] | [3] | [18] | -1 | 183 | UR | 0.2 | SmallShort? | | (-8) | 4 | 42 | 8 | 20 | -0.2,54 | 40 | | 8 | Jun/30 | 15 | 175.32 | 169.97 | 170.98(-0.26) | 169.39(-0.05) | 169.66(0.15) | 168.92 | -0.7 | | -15 | 29(-2.3) | -50 | [-13] | [2] | [-9] | -29 | 169 | RG | -0.3 | Wait? | | (-12) | 8 | -26 | 5 | -11 | -0.9,44 | 33 | | 9 | Jun/30 | 14 | 175.32 | 169.97 | 171.42(-0.17) | 169.48(0.01) | 169.4(0.28) | 169.77 | -0.6 | | -15 | 32(-1.7) | -50 | [-9] | [11] | [-1] | -23 | 134 | RG | 0.1 | Wait | | (-12) | 14 | -15 | 15 | 13 | -0.6,42 | 33 | | 10 | Jun/30 | 13 | 175.32 | 169.97 | 171.72(-0.17) | 169.47(-0.01) | 168.93(-0.01) | 170.24 | -0.6 | | -15 | 33(-1.6) | -50 | [-9] | [-4] | [6] | -26 | 74 | DP | 0.5 | OpenShort | | (-9) | -1 | -1 | 20 | 20 | -0.5,37 | 33 | | | | |
| 11 | Jun/30 | 12 | 175.32 | 169.97 | 172.02(-0.17) | 169.49(-0.02) | 168.95(-0.02) | 170.25 | -0.6 | | -15 | 35(-1.1) | -50 | [-9] | [-5] | [17] | -43 | 62 | DP | 0.4 | OpenShort | | (-10) | -1 | 34 | 16 | 20 | -0.6,22 | 33 | | 12 | Jun/30 | 11 | 175.32 | 169.97 | 172.31(-0.19) | 169.52(-0.22) | 168.98(-0.07) | 169.13 | -0.7 | | -15 | 36(-0.1) | -50 | [-10] | [-13] | [19] | -67 | -12 | DP | 0 | OpenShort | | (-11) | -4 | 50 | 2 | 20 | -1,8 | 33 | | 13 | Jun/30 | 10 | 175.32 | 169.97 | 172.64(-0.27) | 169.89(-0.33) | 169.09(-0.31) | 167.53 | -0.9 | | -15 | 36(1.9) | -50 | [-14] | [-29] | [-4] | -87 | -113 | DT | -0.5 | OpenShort | | (-13) | -16 | -1 | -4 | -20 | -1.6,3 | 33 | | 14 | Jun/30 | 9 | 175.32 | 169.97 | 173.11(-0.22) | 170.45(-0.34) | 169.61(-0.24) | 167.56 | -0.9 | | -15 | 34(2.6) | -50 | [-11] | [-25] | [-31] | -92 | -164 | DT | -0.7 | OpenShort? | | (-14) | -12 | -83 | -1 | -20 | -1.9,6 | 33 | | 15 | Jun/29 | 15 | 176.05 | 170.21 | 173.49(-0.13) | 171.03(-0.24) | 170.01(-0.02) | 170.3 | -0.7 | | -15 | 32(1.3) | -50 | [-7] | [-9] | [2] | -74 | -57 | DP | 0.1 | OpenShort? | | (-8) | -1 | -5 | 8 | 20 | -1.2,6 | 31 | | | | |
| 16 | Jun/29 | 14 | 176.05 | 170.21 | 173.72(-0.11) | 171.45(-0.26) | 170.01(0) | 170.46 | -0.6 | | -15 | 30(1.1) | -50 | [-6] | [-8] | [10] | -76 | -84 | DP | 0.2 | OpenShort | | (-7) | 0 | 21 | 10 | 15 | -1.2,4 | 31 | | 17 | Jun/29 | 13 | 176.05 | 170.21 | 173.91(-0.13) | 171.89(-0.4) | 170.04(-0.37) | 169.77 | -0.7 | | -15 | 29(2.2) | -50 | [-7] | [-31] | [2] | -90 | -203 | DP | -0.1 | OpenShort | | (-7) | -19 | 3 | 6 | -4 | -1.6,0 | 31 | | 18 | Jun/29 | 12 | 176.05 | 170.21 | 174.14(-0.13) | 172.58(-0.45) | 170.68(-0.34) | 169.66 | -0.7 | | -15 | 27(2.7) | -50 | [-7] | [-30] | [-3] | -98 | -218 | DT | -0.4 | OpenShort | | (-7) | -17 | -6 | 5 | -20 | -1.9,0 | 31 | | 19 | Jun/29 | 11 | 176.05 | 170.21 | 174.37(-0.13) | 173.36(-0.36) | 171.27(-0.46) | 169.84 | -0.7 | | -15 | 24(3.4) | -50 | [-7] | [-34] | [-12] | -105 | -246 | DT | -0.7 | HoldShort | | (-7) | -23 | -17 | -4 | -20 | -2.2,0 | 31 | | 20 | Jun/29 | 10 | 176.05 | 170.21 | 174.59(-0.1) | 173.99(-0.32) | 172.07(-0.43) | 170.39 | -0.7 | | -15 | 21(2.7) | -50 | [-5] | [-31] | [-10] | -107 | -248 | DT | -0.9 | HoldShort | | (-6) | -22 | -8 | -6 | -20 | -2.3,1 | 31 | | | | |
| 21 | Jun/29 | 9 | 176.05 | 170.21 | 174.76(-0.1) | 174.54(-0.31) | 172.82(-0.53) | 170.66 | -0.6 | | -15 | 18(3.8) | -50 | [-5] | [-36] | [-32] | -114 | -263 | DT | -1.4 | HoldShort? | | (-5) | -27 | -65 | -20 | -20 | -2.6,1 | 31 | | 22 | Jun/28 | 15 | 176.77 | 170.08 | 174.94(0.01) | 175.09(-0.17) | 173.74(-0.42) | 172.83 | -0.5 | | -16 | 15(-0.4) | -50 | [1] | [-25] | [-8] | -92 | -232 | DR | -0.7 | HoldShort? | | (-2) | -21 | 3 | -26 | -20 | -1.7,1 | 30 | | 23 | Jun/28 | 14 | 176.77 | 170.08 | 174.92(0.1) | 175.39(-0.22) | 174.47(-0.56) | 172.74 | -0.5 | | -16 | 15(-4.9) | -50 | [5] | [-32] | [-20] | -90 | -350 | DR | -1.3 | HoldShort | | (1) | -28 | -26 | -38 | -20 | -1.7,3 | 30 | | 24 | Jun/28 | 13 | 176.77 | 170.08 | 174.75(0.16) | 175.78(-0.1) | 175.45(-0.26) | 173.63 | -0.4 | | -16 | 20(-6.1) | -50 | [8] | [-14] | [-20] | -53 | -274 | DR | -1.1 | OpenShort | | (7) | -13 | -25 | -38 | -20 | -0.6,12 | 30 | | 25 | Jun/28 | 12 | 176.77 | 170.08 | 174.47(0.2) | 175.96(-0.03) | 175.9(-0.22) | 174.46 | -0.3 | | -16 | 26(-5.5) | -30 | [10] | [-9] | [-15] | -14 | -243 | DR | -0.6 | OpenShort | | (10) | -11 | -18 | -31 | -20 | -0,36 | 30 | | | | |
| 26 | Jun/28 | 11 | 176.77 | 170.08 | 174.12(0.22) | 176.01(0.05) | 176.29(-0.09) | 175.06 | -0.2 | | -16 | 31(-3.8) | -30 | [11] | [-1] | [-20] | 23 | -182 | DR | -0.4 | OpenShort | | (12) | -5 | -42 | -15 | -20 | 0.3,65 | 30 | | 27 | Jun/28 | 10 | 176.77 | 170.08 | 173.74(0.23) | 175.93(0.14) | 176.45(0.1) | 176.5 | -0 | | -16 | 35(-1.3) | -20 | [11] | [11] | [-12] | 60 | -37 | CR | 0 | HoldShort | | (14) | 5 | -31 | -4 | -6 | 0.9,87 | 30 | | 28 | Jun/28 | 9 | 176.77 | 170.08 | 173.34(0.25) | 175.68(0.18) | 176.28(0.1) | 177.56 | 0.1 | | -16 | 37(-0.2) | 35 | [12] | [12] | [19] | 79 | 24 | UT | 0.4 | HoldLong? | | (14) | 5 | 48 | 1 | 20 | 1.3,96 | 30 | | 29 | Jun/27 | 15 | 177.51 | 169.82 | 172.9(0.23) | 175.37(0.1) | 176.11(0.06) | 175.95 | -0.2 | | -17 | 37(-0.2) | -10 | [11] | [8] | [-3] | 67 | -26 | CR | -0 | HoldShort? | | (12) | 3 | -8 | -4 | 3 | 1,92 | 36 | | 30 | Jun/27 | 14 | 177.51 | 169.82 | 172.51(0.24) | 175.2(0.12) | 176.01(0.16) | 176.21 | -0.1 | | -17 | 37(-0.3) | 10 | [12] | [13] | [2] | 72 | 19 | RG | 0.1 | Wait | | (13) | 8 | 6 | -6 | 12 | 1.1,94 | 36 | | | | |
| 31 | Jun/27 | 13 | 177.51 | 169.82 | 172.1(0.21) | 174.99(0.11) | 175.73(0.19) | 176 | -0.2 | | -17 | 37(0.7) | 10 | [10] | [14] | [2] | 75 | 76 | RG | 0.1 | Wait | | (12) | 10 | 5 | -4 | 17 | 1.2,95 | 36 | | 32 | Jun/27 | 12 | 177.51 | 169.82 | 171.74(0.22) | 174.79(0.2) | 175.4(0.18) | 175.84 | -0.2 | | -17 | 37(0.6) | -10 | [11] | [16] | [-7] | 80 | 72 | CR | 0.1 | OpenShort | | (11) | 9 | -21 | -2 | 1 | 1.3,97 | 36 | | 33 | Jun/27 | 11 | 177.51 | 169.82 | 171.37(0.26) | 174.44(0.43) | 175.09(0.29) | 176.56 | -0.1 | | -17 | 36(1.8) | 20 | [13] | [28] | [11] | 90 | 120 | UT | 0.5 | OpenLong | | (13) | 14 | 33 | 1 | -3 | 1.6,100 | 36 | | 34 | Jun/27 | 10 | 177.51 | 169.82 | 170.92(0.22) | 173.7(0.42) | 174.59(0.12) | 175.46 | -0.2 | | -17 | 34(1.2) | 20 | [11] | [19] | [5] | 88 | 89 | UT | 0.3 | OpenLong | | (12) | 6 | 20 | -0 | -20 | 1.5,100 | 36 | | 35 | Jun/27 | 9 | 177.51 | 169.82 | 170.55(0.19) | 172.97(0.43) | 174.38(0.08) | 174.78 | -0.3 | | -17 | 33(1.4) | 5 | [10] | [16] | [2] | 87 | 86 | RG | 0.1 | Wait? | | (11) | 4 | 11 | -4 | -14 | 1.5,99 | 36 | | | | |
| 36 | Jun/24 | 15 | 177.84 | 169.94 | 170.22(0.23) | 172.23(0.4) | 174.24(0.04) | 174.42 | -0.4 | | -17 | 32(1.8) | 10 | [11] | [13] | [2] | 87 | 40 | RG | 0.1 | Wait? | | (10) | 2 | 7 | -6 | 4 | 1.5,99 | 36 | | 37 | Jun/24 | 14 | 177.84 | 169.94 | 169.83(0.16) | 171.55(0.32) | 174.17(0.21) | 174.18 | -0.4 | | -17 | 30(1.9) | -5 | [8] | [19] | [0] | 89 | 156 | RG | 0 | Wait | | (12) | 10 | -5 | -8 | 20 | 1.6,99 | 36 | | 38 | Jun/24 | 13 | 177.84 | 169.94 | 169.56(0.18) | 171(0.34) | 173.81(0.58) | 174.34 | -0.4 | | -17 | 28(2.7) | 10 | [9] | [38] | [4] | 98 | 245 | TP | 0.2 | OpenShort | | (9) | 29 | 3 | -12 | 20 | 1.9,100 | 36 | | 39 | Jun/24 | 12 | 177.84 | 169.94 | 169.26(0.15) | 170.42(0.36) | 172.8(0.73) | 174.23 | -0.4 | | -17 | 25(3.4) | 15 | [8] | [46] | [7] | 105 | 321 | UT | 0.6 | HoldLong | | (9) | 36 | 5 | -9 | 20 | 2.2,100 | 36 | | 40 | Jun/24 | 11 | 177.84 | 169.94 | 169(0.15) | 169.81(0.35) | 171.55(0.78) | 174.05 | -0.4 | | -17 | 22(4) | 15 | [8] | [48] | [11] | 113 | 342 | UT | 1.3 | HoldLong | | (8) | 39 | -1 | 20 | 20 | 2.5,100 | 36 | | | | |
| 41 | Jun/24 | 10 | 177.84 | 169.94 | 168.75(0.15) | 169.22(0.33) | 170.22(0.79) | 174.09 | -0.4 | | -17 | 18(6.4) | 15 | [8] | [48] | [37] | 133 | 364 | UT | 2.4 | HoldLong | | (8) | 39 | 53 | 50 | 20 | 3.3,100 | 36 | | 42 | Jun/24 | 9 | 177.84 | 169.94 | 168.49(0.08) | 168.67(0.22) | 168.89(0.41) | 172.31 | -0.6 | | -17 | 11(4.1) | 10 | [4] | [25] | [47] | 131 | 251 | RG | 3.3 | SmallShort? | | (5) | 20 | 91 | 51 | 20 | 3.7,88 | 36 | | 43 | Jun/23 | 15 | 178.04 | 170.6 | 168.35(0.05) | 168.3(0.1) | 168.2(0.11) | 169.35 | -0.9 | | -19 | 7(0.2) | -5 | [3] | [5] | [19] | 52 | 39 | RG | 1.7 | SmallShort? | | (0) | 6 | 41 | 17 | 20 | 1.5,64 | 28 | | 44 | Jun/23 | 14 | 178.04 | 170.6 | 168.26(0.07) | 168.3(0) | 168.01(-0.03) | 168.01 | -1.1 | | -19 | 7(-2.4) | -30 | [4] | [-5] | [3] | -16 | -87 | RG | 0 | Wait | | (1) | -2 | 20 | -17 | -6 | -0.4,44 | 28 | | 45 | Jun/23 | 13 | 178.04 | 170.6 | 168.14(0.04) | 168.13(-0.05) | 168.06(-0.1) | 167.37 | -1.2 | | -19 | 9(-1.1) | -50 | [2] | [-10] | [-8] | -22 | -114 | DR | -0.8 | OpenShort | | (3) | -5 | -8 | -18 | -20 | -0.9,51 | 28 | | | | |
| 46 | Jun/23 | 12 | 178.04 | 170.6 | 168.08(0.06) | 168.21(0.06) | 168.23(-0.13) | 167.63 | -1.1 | | -19 | 11(-1.4) | -50 | [3] | [-8] | [-15] | 2 | -121 | DR | -0.6 | OpenShort | | (3) | -7 | -31 | -10 | -20 | -0.5,64 | 28 | | 47 | Jun/23 | 11 | 178.04 | 170.6 | 167.98(0.1) | 168.11(0.01) | 168.45(0.05) | 168.63 | -1 | | -19 | 12(-1.4) | -20 | [5] | [0] | [3] | 36 | -47 | RG | 0.2 | Wait | | (5) | 3 | 3 | 1 | 20 | 0.6,71 | 28 | | 48 | Jun/23 | 10 | 178.04 | 170.6 | 167.81(0.09) | 168.1(-0.01) | 168.37(0.06) | 168.55 | -1 | | -19 | 13(-1.2) | -10 | [5] | [-0] | [7] | 33 | -35 | RG | 0.1 | Wait | | (5) | 3 | 12 | 11 | 17 | 0.6,68 | 28 | | 49 | Jun/23 | 9 | 178.04 | 170.6 | 167.66(0.11) | 168.12(-0.04) | 168.27(0.05) | 168.17 | -1.1 | | -19 | 15(-1.5) | -10 | [6] | [-1] | [4] | 31 | -67 | RG | -0.1 | Wait? | | (5) | 3 | 2 | 10 | 14 | 0.4,71 | 28 | | 50 | Jun/22 | 15 | 178.39 | 172.25 | 167.48(0.05) | 168.19(-0.05) | 168.19(-0.01) | 168.1 | -1.1 | | -18 | 16(-0.5) | -50 | [3] | [-6] | [-5] | 32 | -10 | DR | -0.1 | OpenShort? | | (6) | -1 | -21 | 11 | 5 | 0.4,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|