Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $176.0800 (-0.25%) ($171.7900 - $178.9700) on Fri. May. 20, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   40
Latest Price   $176.0800(-0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.2% a day on average for past five trading days.
Weekly Trend   IWM declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(94%)    IWD(92%)    PAVE(90%)
Factors Impacting IWM price   IWM will decline at least -0.94% in a week (0% probabilities).
VIXM(-27%)    UUP(-22%)    VXX(-9%)    TBT(-9%)    UNG(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV -0.9 ()
Intraday Trend -1.4%

Resistance Level   $181.71
5 Day Moving Average   $177.74(-0.93%)
10 Day Moving Average   $176.07(0.01%)
20 Day Moving Average   $181.71(-3.1%)
To recent high   -16.8%
To recent low   3.2%
Market Cap   $N/A

$. IWM price fluctuates within 3.9% (three month std-dev: 1.88%) daily (68% of days).

Sample size 19 Average positive next day return: 1.37%(63%) Average negative next day return: -2.63%(37%) Sample size 19 Average positive next three day return: 1.69%(47%) Average negative next three day return: -4.08%(53%) Sample size 19 Average positive next weekly return: 3.54%(47%) Average negative next weekly return: -5.48%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2022	199.11	181.71	176.07	177.74	178.05	176.33	176.08(-0.25%)	DT	OpenShort	-75	-0.2	-48	-60	-33	-91	41.96	44%	-0.24	-68.2	1.88%	-0.9	-0.8	40	2
2	May_19_2022	199.58	182.52	176.65	178.14	178.36	177.31	176.53(0.16%)	DP	OpenShort	-75	-0.2	-72	-40	-62	-103	33.22	44%	-0.24	-66.3	1.9%	-0.6	-0.8	42	1.7
3	May_18_2022	200.06	183.54	177.48	177.35	178.5	179.77	176.24(-3.5%)	N/A	N/A	0	-0.1	13	70	43	-76	35.13	44%	-0.23	-64.7	1.91%	-1.6	-0.9	38	2
4	May_17_2022	200.53	184.79	179.07	176.23	176.78	179.41	182.64(3.06%)	RB	SmallLong	20	0.7	60	110	99	-58	31.74	44%	-0.21	-62.7	1.86%	1.9	-0.2	46	1.8
5	May_16_2022	200.96	185.67	179.52	174.69	174.86	177.22	177.22(-0.48%)	N/A	N/A	0	0.3	51	100	94	-77	28.02	42%	-0.12	-63.5	1.84%	0.5	-0.9	40	2.4

6	May_13_2022	201.2	186.68	180.45	174.22	174.38	174.15	178.07(3.17%)	DP	OpenShort	-65	0.4	-1	-10	37	-116	36.01	44%	-0.22	-65.7	1.85%	1.3	-0.9	36	1.6
7	May_12_2022	201.65	187.72	181.13	175.13	174.5	172.49	172.6(1.17%)	DP	OpenShort	-75	-0.3	-140	-90	-124	-188	51.97	41%	-0.25	-63.4	1.81%	-1	-1.6	31	1.6
8	May_11_2022	202.15	189.16	182.93	177.74	177.49	174.61	170.6(-2.49%)	DT	OpenShort	-75	-0.8	-151	-120	-140	-182	63.68	41%	-0.24	-58.5	1.82%	-2	-2.1	25	1.8
9	May_10_2022	202.64	190.56	184.69	182.32	181.11	176.51	174.95(0.03%)	DP	OpenShort	-75	-0.9	-185	-200	-185	-183	53.51	43%	-0.19	-54.5	1.8%	-0.8	-2	25	2.4
10	May_9_2022	203.02	191.7	186.06	185.03	184.83	180.37	174.9(-4.21%)	DT	OpenShort	-75	-1.4	-200	-170	-204	-187	53.08	44%	-0.2	-58.3	1.81%	-1.6	-2.4	26	2

11	May_6_2022	203.43	192.92	188.01	187.43	187.4	185.71	182.58(-1.66%)	DT	OpenShort	-75	-0.8	-121	-60	-115	-140	44.13	49%	-0.16	-66	1.74%	-1.4	-1.7	36	1.4
12	May_5_2022	203.75	193.79	189.05	187.9	187.93	189.29	185.67(-4.06%)	DT	HoldShort	-50	-0.4	-24	50	1	-99	41.1	49%	-0.16	-73.6	1.75%	-1.7	-1.5	37	1.7
13	May_4_2022	204.08	194.53	190.21	188.86	187.84	189.09	193.52(2.67%)	N/A	N/A	0	0.9	51	30	90	-65	38.52	52%	-0.1	-78	1.68%	2.8	-0.2	41	1
14	May_3_2022	204.29	194.97	190.94	187.55	187.44	186.57	188.49(0.86%)	DP	OpenShort	-75	0.2	-28	-30	0	-110	29.95	48%	-0.14	-87.9	1.65%	1	-1.1	41	-0.9
15	May_2_2022	204.58	195.91	192.18	187.4	187.45	186.59	186.89(1.05%)	DP	OpenShort	-75	-0.1	-95	-30	-81	-136	37.91	48%	-0.17	-82.5	1.66%	-0.7	-1.5	40	-0.1

16	Apr_29_2022	204.92	196.94	193.27	188.79	188.59	188.31	184.95(-2.89%)	DT	OpenShort	-75	-0.6	-47	-10	-29	-102	40.82	51%	-0.18	-75.3	1.69%	-1.8	-2	35	0.2
17	Apr_28_2022	205.28	197.98	194.72	190.34	189.67	188.3	190.45(1.87%)	DP	OpenShort	-75	0	-65	-60	-53	-100	37.15	55%	-0.18	-75.3	1.66%	1.6	-1.3	38	0.8
18	Apr_27_2022	205.65	198.83	195.76	191.81	191.13	188.87	186.96(-0.42%)	DT	OpenShort	-75	-0.8	-139	-90	-145	-122	37.59	52%	-0.18	-66	1.66%	-1.5	-2.1	32	0.4
19	Apr_26_2022	206.03	200.07	196.88	194.88	194.47	191.04	187.74(-3.15%)	DT	OpenShort	-75	-1.3	-133	-130	-144	-101	39.93	52%	-0.16	-49.8	1.68%	-1.7	-2.2	29	1.4
20	Apr_25_2022	206.35	201.04	197.88	197.64	197.65	193.4	193.85(0.61%)	DP	OpenShort	-75	-0.8	-159	-150	-176	-106	34.89	55%	-0.11	-41.5	1.65%	-0.5	-1.5	29	1.9

21	Apr_22_2022	206.57	201.67	198.33	198.4	199.6	197.89	192.68(-2.59%)	DT	OpenShort	-75	-1.2	-131	-40	-141	-100	34.42	56%	-0.13	-40.3	1.67%	-1.6	-1.9	28	1.1
22	Apr_21_2022	206.84	202.36	199.07	199.65	200.39	201.89	197.8(-2.24%)	N/A	N/A	0	-0.4	4	60	17	-35	31.4	57%	-0.08	-36.2	1.65%	-2.5	-1.1	38	1.3
23	Apr_20_2022	207	202.69	199.3	200.28	200.22	201.31	202.33(0.38%)	RB	SmallLong	20	0.5	70	40	96	-10	20.34	57%	-0.08	-31.6	1.64%	0.9	-0.1	39	0.7
24	Apr_19_2022	207.16	202.93	199.29	199.24	199.38	198.88	201.56(1.99%)	DP	OpenShort	-65	0.5	-14	-20	5	-71	22.49	56%	-0.11	-25.5	1.66%	1.3	-0.3	32	0.8
25	Apr_18_2022	207.38	203.12	199.82	198.24	199.04	199.13	197.62(-0.67%)	DT	OpenShort	-75	-0.1	-38	20	-20	-90	22	52%		-19.3	1.65%	-1.6	-1.3	38	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.