IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $212.1200 One month high (close): $225.6300

IWM Daily Change: 0.94% Daily StdDev 1.38% IWM EMA_5_Trend: 0.83% 10Minute StdDev: $1.7164

Latest Price : $224.12(0.94%)

Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.8) Thu. Dec 23, 2021($1.5) Wed. Dec 22, 2021($1.3) Tue. Dec 21, 2021($3.5) Mon. Dec 20, 2021($2.7) Fri. Dec 17, 2021($1.9)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	218.5	217.45	221.52(0.13)	222.78(0.07)	223.31(0.11)	223.59	1.3	-1	41(-2.8)	40	[9]	[14]	[4]	83	-5	UT	0.2	HoldLong?	(9)	8	10	0	11	1.3,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 222.78(hourly_sma_10 -0.36%) 221.52(hourly_sma_20 -0.93%) 218.5(daily_ema_20 -2.28%) 217.45(daily_ema_10 -2.75%) Resistance Levels:

2	Dec/27	14	218.5	217.45	221.23(0.12)	222.63(0.06)	223.07(0.18)	223.3	1.2	-1	43(-2.2)	50	[9]	[19]	[1]	79	19	UT	0.1	HoldLong	(10)	13	2	-0	6	1.2,99	55
3	Dec/27	13	218.5	217.45	220.96(0.12)	222.5(0.09)	222.68(0.08)	223.23	1.2	-1	46(-1)	35	[9]	[13]	[2]	82	6	UT	0.3	HoldLong	(10)	6	2	4	6	1.3,99	55
4	Dec/27	12	218.5	217.45	220.69(0.12)	222.3(0.09)	222.5(0.05)	223.16	1.2	-1	47(-0.5)	25	[9]	[10]	[0]	83	9	UT	0.4	HoldLong	(10)	4	-4	8	4	1.4,98	55
5	Dec/27	11	218.5	217.45	220.42(0.14)	222.09(0.17)	222.38(0.08)	223.27	1.2	-1	47(0.5)	50	[10]	[16]	[10]	80	18	UT	0.5	HoldLong	(10)	6	29	-0	6	1.6,90	55

6	Dec/27	10	218.5	217.45	220.12(0.12)	221.72(0.12)	222.21(-0.02)	222.43	1	-1	47(-2.3)	45	[9]	[7]	[11]	70	-17	UT	0.1	OpenLong	(9)	-1	39	-7	-8	1.3,87	55
7	Dec/27	9	218.5	217.45	219.85(0.12)	221.45(0.08)	222.25(-0.03)	221.32	0.7	-1	49(-3.1)	10	[9]	[4]	[-15]	58	-50	CR	-0.5	HoldShort?	(9)	-2	-35	-11	-18	0.8,88	55
8	Dec/23	15	218.38	216.92	219.58(0.16)	221.27(0.12)	222.31(0.09)	222.31	1	-5	52(-3.9)	10	[12]	[14]	[-3]	81	-9	CR	0	OpenShort?	(12)	7	-10	-1	7	1.3,98	58
9	Dec/23	14	218.38	216.92	219.23(0.24)	221.01(0.15)	222.11(0.15)	222.59	1.1	-5	56(-9.5)	30	[17]	[21]	[2]	90	-40	UT	0.2	HoldLong	(14)	11	0	2	19	1.6,100	58
10	Dec/23	13	218.38	216.92	218.7(0.27)	220.68(0.19)	221.78(0.24)	222.58	1.1	-5	65(-9.3)	45	[20]	[29]	[7]	90	-17	UT	0.3	HoldLong	(19)	17	14	2	19	1.6,100	58

11	Dec/23	12	218.38	216.92	218.12(0.28)	220.26(0.2)	221.24(0.27)	222.18	1	-5	75(-9)	45	[20]	[32]	[5]	85	-9	UT	0.3	HoldLong	(21)	20	10	1	19	1.4,100	58
12	Dec/23	11	218.38	216.92	217.52(0.29)	219.83(0.19)	220.65(0.2)	221.89	0.9	-5	84(-6.8)	50	[21]	[27]	[10]	85	-25	UT	0.4	HoldLong	(23)	15	22	3	20	1.4,100	58
13	Dec/23	10	218.38	216.92	216.9(0.27)	219.42(0.15)	220.22(0.14)	221.28	0.8	-5	91(-6.2)	35	[20]	[21]	[6]	83	-21	UT	0.3	HoldLong	(22)	10	9	4	20	1.3,100	58
14	Dec/23	9	218.38	216.92	216.31(0.25)	219.09(0.16)	219.92(0.16)	221.02	0.7	-5	97(-1)	50	[18]	[22]	[16]	81	24	UT	0.3	HoldLong?	(23)	12	42	-1	20	1.3,98	58
15	Dec/22	15	218.77	216.67	215.78(0.21)	218.75(0.11)	219.57(0.13)	219.83	0.2	-8	98(18.4)	20	[15]	[16]	[8]	75	24	UT	0.1	OpenLong?	(18)	9	22	-3	11	1.1,97	51

16	Dec/22	14	218.77	216.67	215.32(0.08)	218.51(0.11)	219.28(0.11)	219.22	0.1	-8	79(2.2)	-35	[6]	[12]	[-8]	72	131	CR	-0	HoldShort	(16)	8	-22	-4	-3	1,97	51
17	Dec/22	13	218.77	216.67	215.14(0.09)	218.26(0.17)	219.03(0.2)	219.85	0.2	-8	77(3.3)	-5	[7]	[21]	[4]	83	183	RG	0.2	Wait	(9)	14	8	1	14	1.3,100	51
18	Dec/22	12	218.77	216.67	214.95(0.09)	217.88(0.2)	218.6(0.16)	219.62	0.2	-8	74(3.4)	-5	[7]	[19]	[5]	83	174	RG	0.3	Wait	(6)	12	10	2	13	1.3,100	51
19	Dec/22	11	218.77	216.67	214.76(0.09)	217.44(0.34)	218.25(0.16)	219.34	0.1	-8	70(3.5)	10	[7]	[24]	[11]	85	164	RG	0.3	Wait	(6)	12	33	2	-7	1.4,100	51
20	Dec/22	10	218.77	216.67	214.56(0.06)	216.71(0.33)	217.91(0.07)	218.4	-0.1	-8	67(2)	-25	[4]	[16]	[4]	80	140	RG	0.2	Wait	(5)	5	18	-2	-16	1.2,100	51

21	Dec/22	9	218.77	216.67	214.44(0.09)	216(0.37)	217.76(0.12)	217.89	-0.2	-8	65(2.3)	-10	[7]	[22]	[-1]	78	103	CR	0	OpenShort?	(4)	9	2	-3	-15	1.1,100	51
22	Dec/21	15	219.25	217.08	214.24(0.15)	215.2(0.38)	217.49(0.16)	217.82	-0.3	-9	63(9.3)	5	[11]	[26]	[-1]	80	68	CR	0.1	OpenShort?	(8)	12	-2	-3	7	1.2,100	56
23	Dec/21	14	219.25	217.08	213.91(0.11)	214.38(0.41)	217.15(0.25)	217.89	-0.2	-9	53(2.7)	10	[8]	[33]	[5]	85	146	RG	0.3	Wait	(12)	18	8	2	20	1.4,100	56
24	Dec/21	13	219.25	217.08	213.68(0.09)	213.51(0.33)	216.61(0.52)	217.68	-0.3	-9	51(2.8)	10	[7]	[49]	[10]	88	227	RG	0.4	Wait	(9)	37	9	11	20	1.5,100	56
25	Dec/21	12	219.25	217.08	213.48(0.06)	212.8(0.32)	215.5(0.59)	217.41	-0.3	-9	48(2.3)	0	[4]	[53]	[20]	88	261	RG	0.7	Wait	(7)	42	27	23	20	1.5,100	56

26	Dec/21	11	219.25	217.08	213.36(0.02)	212.13(0.05)	214.23(0.62)	216.66	-0.5	-9	46(0.9)	-15	[1]	[45]	[23]	79	276	RG	1	SmallShort	(3)	45	19	38	20	1.3,96	56
27	Dec/21	10	219.25	217.08	213.32(-0.04)	212.13(-0)	212.91(0.6)	216.14	-0.6	-9	45(-2)	-35	[-3]	[40]	[28]	56	307	UR	1.3	SmallShort	(0)	43	33	39	20	1.2,76	56
28	Dec/21	9	219.25	217.08	213.4(-0.08)	212.03(-0.03)	211.64(0.58)	215.24	-0.7	-9	47(-3.9)	-40	[-6]	[37]	[53]	20	299	UR	1.4	SmallShort?	(-5)	42	115	33	20	0.7,52	56
29	Dec/20	15	219.87	217.59	213.57(-0.16)	212.09(-0.15)	210.41(0.16)	212.11	-1.3	-13	51(1.2)	-50	[-12]	[0]	[19]	-36	116	UR	0.6	SmallShort?	(-12)	12	40	18	20	-0.5,27	45
30	Dec/20	14	219.87	217.59	213.91(-0.14)	212.41(-0.22)	210.07(0.03)	211.01	-1.5	-13	49(0)	-50	[-10]	[-12]	[14]	-60	2	DP	0.3	OpenShort	(-16)	2	36	13	1	-1,15	45

31	Dec/20	13	219.87	217.59	214.21(-0.1)	212.88(-0.19)	210.01(-0.54)	210.04	-1.6	-13	49(2.8)	-50	[-7]	[-52]	[0]	-79	-224	DT	0	OpenShort	(-13)	-40	14	-1	-20	-1.4,6	45
32	Dec/20	12	219.87	217.59	214.43(-0.06)	213.28(-0.06)	211.14(-0.59)	209.67	-1.7	-13	47(2.6)	-50	[-4]	[-50]	[-5]	-91	-304	DT	-0.5	OpenShort	(-9)	-44	16	-12	-20	-1.7,2	45
33	Dec/20	11	219.87	217.59	214.56(-0.08)	213.41(-0.22)	212.39(-0.67)	209.23	-1.8	-13	44(4.4)	-50	[-6]	[-62]	[-29]	-100	-334	DT	-1.2	HoldShort	(-6)	-50	-46	-39	-20	-2,0	45
34	Dec/20	10	219.87	217.59	214.73(-0.02)	213.87(-0.13)	213.82(-0.42)	210.48	-1.6	-13	40(1)	-50	[-2]	[-39]	[-16]	-77	-281	DT	-1.4	HoldShort	(-3)	-31	-11	-34	-20	-1.8,18	45
35	Dec/20	9	219.87	217.59	214.77(-0.03)	214.15(-0.21)	214.73(-0.47)	210.77	-1.5	-13	39(1.6)	-50	[-2]	[-46]	[-66]	-54	-274	DT	-1.7	OpenShort?	(-2)	-35	-171	-25	-20	-1.7,39	45

36	Dec/17	15	220.88	218.34	214.83(0.06)	214.6(-0.01)	215.75(0.15)	215.52	-0.8	-11	37(1.2)	-25	[4]	[11]	[-4]	17	9	CR	-0.1	HoldShort?	(7)	11	-22	3	20	0.3,59	43
37	Dec/17	14	220.88	218.34	214.71(0.04)	214.63(-0.07)	215.42(0.47)	216.15	-0.7	-11	36(0.4)	-10	[3]	[31]	[9]	24	144	RG	0.3	Wait	(5)	34	8	10	20	0.6,59	43
38	Dec/17	13	220.88	218.34	214.63(0.04)	214.77(-0.13)	214.42(0.24)	215.93	-0.8	-11	35(0.3)	-15	[3]	[12]	[15]	22	79	RG	0.7	Wait	(2)	18	20	19	20	0.6,57	43
39	Dec/17	12	220.88	218.34	214.54(0.02)	215.04(-0.18)	213.91(0.15)	215.37	-0.9	-11	35(0)	-35	[2]	[3]	[3]	8	55	RG	0.7	Wait	(2)	11	-14	26	20	0.4,48	43
40	Dec/17	11	220.88	218.34	214.49(0.06)	215.43(-0.02)	213.59(0.12)	215.76	-0.8	-11	35(0.2)	10	[4]	[8]	[26]	-5	32	RG	1	SmallShort	(3)	9	69	9	20	0.6,30	43

41	Dec/17	10	220.88	218.34	214.37(-0.04)	215.48(-0.04)	213.33(-0.22)	213.86	-1.1	-11	35(0)	-40	[-3]	[-20]	[27]	-36	-34	DP	0.2	OpenShort	(-1)	-16	96	-5	-20	-0.2,19	43
42	Dec/17	9	220.88	218.34	214.45(-0.12)	215.56(-0.07)	213.81(-0.61)	211.25	-1.5	-11	35(1.7)	-50	[-9]	[-51]	[-41]	-71	-180	DT	-1.2	OpenShort?	(-7)	-45	-78	-29	-20	-1.5,17	43
43	Dec/16	15	221.83	218.37	214.71(-0.07)	215.71(0.06)	215.12(-0.49)	213.39	-1.2	-15	33(2.5)	-50	[-5]	[-38]	[-13]	-32	-110	DT	-0.8	OpenShort?	(-5)	-36	-6	-22	-20	-0.6,33	41
44	Dec/16	14	221.83	218.37	214.85(-0.08)	215.59(0.09)	216.18(-0.5)	213.56	-1.2	-15	31(-0.5)	-50	[-6]	[-38]	[-31]	-21	-103	DT	-1.3	OpenShort	(-5)	-37	-58	-31	-20	-0.6,44	41
45	Dec/16	13	221.83	218.37	215.02(-0.03)	215.39(0.14)	217.26(-0.19)	215.18	-1	-15	31(-0.3)	-50	[-2]	[-12]	[-15]	15	-7	DT	-1	OpenShort	(-4)	-14	-24	-26	-20	0.1,62	41

46	Dec/16	12	221.83	218.37	215.09(0.01)	215.08(0.14)	217.67(0.15)	215.84	-0.9	-15	31(-0.1)	-50	[1]	[13]	[-24]	35	57	CR	-0.9	HoldShort	(-1)	11	-63	-18	-2	0.3,77	41
47	Dec/16	11	221.83	218.37	215.07(0.05)	214.79(0.14)	217.34(0.48)	217.61	-0.6	-15	32(1.2)	-20	[4]	[38]	[-5]	72	186	CR	0.1	HoldShort	(4)	35	-36	11	20	1.2,92	41
48	Dec/16	10	221.83	218.37	214.97(0.08)	214.49(0.22)	216.3(0.63)	218.61	-0.5	-15	30(3)	5	[6]	[53]	[7]	93	244	RG	1.1	SmallShort	(5)	46	-16	31	20	1.8,98	41
49	Dec/16	9	221.83	218.37	214.8(0.04)	214.02(0.22)	214.95(0.67)	219.05	-0.4	-15	27(2.2)	-10	[3]	[55]	[38]	90	321	RG	2.2	SmallShort?	(7)	49	71	30	20	2.3,82	41
50	Dec/15	15	222.94	219.04	214.71(-0.03)	213.54(0.13)	213.52(0.48)	217.08	-0.8	-14	25(-0.2)	-25	[-2]	[39]	[44]	39	252	UR	2.1	SmallShort?	(0)	35	104	13	20	1.4,54	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI