|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $223.6500 One month high (close): $242.5600
IWM Daily Change: -0.4% Daily StdDev 1.11% IWM EMA_5_Trend: -0.33% 10Minute StdDev: $0.5667
Latest Price : $238.55(-0.4%) | Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.4) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 233.92 | 239.22 | 239.17(-0.02) | 238.87(-0.03) | 238.36(-0.05) | 238.38 | 0.7 | | 19 | 8(0.4) | 35 | [-2] | [-4] | [0] | -70 | -23 | RG | 0 | Wait? | | (-2) | -5 | -3 | 8 | -6 | -1.5,18 | 68 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces: 239.22(daily_ema_10 0.35%)
Down Forces:
Support Levels: 233.92(daily_ema_20 -1.87%)
Resistance Levels: 238.87(weak_hourly_sma_10 0.21%) 239.17(weak_hourly_sma_20 0.33%)
|
| | | 2 | Nov/15 | 14 | 233.92 | 239.22 | 239.21(-0.01) | 238.95(-0.03) | 238.48(-0.1) | 238.46 | 0.7 | | 19 | 8(0.4) | 35 | [-1] | [-8] | [-1] | -76 | -45 | RG | -0 | Wait | | (-2) | -9 | 5 | -9 | -8 | -1.5,12 | 68 | | 3 | Nov/15 | 13 | 233.92 | 239.22 | 239.23(0.03) | 239.03(-0.03) | 238.73(-0.09) | 238.35 | 0.7 | | 19 | 8(-2.2) | 50 | [3] | [-7] | [-3] | -93 | -90 | DR | -0.8 | HoldShort | | (-1) | -8 | 11 | -32 | -13 | -1.9,5 | 68 | | 4 | Nov/15 | 12 | 233.92 | 239.22 | 239.17(0.01) | 239.11(-0.08) | 238.94(-0.12) | 238.07 | 0.7 | | 19 | 10(-1) | 30 | [1] | [-12] | [-15] | -95 | -88 | DR | -1.4 | HoldShort | | (2) | -11 | -19 | -45 | -12 | -1.8,0 | 68 | | 5 | Nov/15 | 11 | 233.92 | 239.22 | 239.15(0.03) | 239.31(-0.03) | 239.23(-0.06) | 238.54 | 0.7 | | 19 | 11(-1.8) | 40 | [3] | [-4] | [-13] | -48 | -73 | DR | -1 | OpenShort | | (3) | -5 | -19 | -30 | -17 | -0.9,25 | 68 | | | | |
| 6 | Nov/15 | 10 | 233.92 | 239.22 | 239.08(0.01) | 239.37(-0.01) | 239.38(-0.01) | 239.01 | 0.8 | | 19 | 13(-0.1) | 40 | [1] | [1] | [-10] | 2 | -12 | CR | -0.5 | HoldShort | | (4) | -1 | -24 | -10 | -6 | -0.1,54 | 68 | | 7 | Nov/15 | 9 | 233.92 | 239.22 | 239.05(-0.01) | 239.37(0) | 239.41(0.03) | 239.62 | 0.9 | | 19 | 13(-0.3) | 50 | [-1] | [5] | [2] | 41 | 37 | UR | 0.3 | SmallShort? | | (2) | 3 | 3 | 4 | 5 | 0.7,73 | 68 | | 8 | Nov/12 | 15 | 233.26 | 238.82 | 239.07(-0.02) | 239.4(-0.01) | 239.34(0.03) | 239.54 | 1 | | 21 | 13(-0.7) | 50 | [-2] | [6] | [5] | 41 | 47 | UR | 0.2 | SmallShort? | | (-1) | 3 | 9 | 9 | 6 | 0.6,76 | 65 | | 9 | Nov/12 | 14 | 233.26 | 238.82 | 239.12(-0.03) | 239.42(-0.03) | 239.27(-0.05) | 239.29 | 1 | | 21 | 14(-0.9) | 30 | [-3] | [-3] | [-0] | 31 | 27 | RG | 0 | Wait | | (-3) | -5 | -5 | 6 | 2 | 0.2,76 | 65 | | 10 | Nov/12 | 13 | 233.26 | 238.82 | 239.19(-0.04) | 239.42(0) | 239.4(0.01) | 239.42 | 1 | | 21 | 15(-1.6) | 40 | [-4] | [4] | [4] | 29 | 50 | UR | 0 | SmallShort | | (-3) | 1 | 8 | 8 | -2 | 0.3,71 | 65 | | | | |
| 11 | Nov/12 | 12 | 233.26 | 238.82 | 239.28(-0.04) | 239.42(0) | 239.37(-0.01) | 239.23 | 0.9 | | 21 | 16(-1.3) | 30 | [-4] | [2] | [-1] | 14 | 36 | RG | -0.1 | Wait | | (-4) | -1 | 1 | -2 | -7 | -0,64 | 65 | | 12 | Nov/12 | 11 | 233.26 | 238.82 | 239.37(-0.04) | 239.47(0.02) | 239.39(-0.03) | 239.21 | 0.9 | | 21 | 18(-0.8) | 30 | [-4] | [1] | [-0] | 14 | 21 | RG | -0.2 | Wait | | (-4) | -3 | 0 | 4 | -12 | -0.1,66 | 65 | | 13 | Nov/12 | 10 | 233.26 | 238.82 | 239.47(-0.04) | 239.43(0.08) | 239.47(-0.05) | 239.22 | 0.9 | | 21 | 18(-0.9) | 15 | [-4] | [2] | [-10] | 5 | 17 | RG | -0.2 | Wait | | (-4) | -5 | -26 | 1 | -20 | -0.2,60 | 65 | | 14 | Nov/12 | 9 | 233.26 | 238.82 | 239.56(-0.03) | 239.24(0.1) | 239.47(0) | 239.9 | 1.1 | | 21 | 19(-0.7) | 50 | [-3] | [8] | [9] | 21 | 39 | UR | 0.3 | SmallShort? | | (-3) | 0 | 25 | 5 | -1 | 0.3,63 | 65 | | 15 | Nov/11 | 16 | 232.54 | 237.77 | 239.62(-0.04) | 238.99(0.08) | 239.57(-0.01) | 239.25 | 1.1 | | 20 | 20(-0.6) | 30 | [-4] | [6] | [-3] | 1 | 16 | RG | -0.3 | Wait | | (-4) | -1 | -6 | -2 | -10 | -0.3,58 | 68 | | | | |
| 16 | Nov/11 | 15 | 232.54 | 237.77 | 239.71(-0.03) | 238.79(0.03) | 239.6(0.01) | 239.39 | 1.1 | | 20 | 21(-0.4) | 35 | [-3] | [6] | [-1] | 3 | 21 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | -1 | 8 | -0.2,58 | 68 | | 17 | Nov/11 | 14 | 232.54 | 237.77 | 239.78(-0.03) | 238.71(-0.02) | 239.57(0.08) | 239.54 | 1.1 | | 20 | 21(-0.2) | 45 | [-3] | [9] | [1] | 7 | 38 | UR | -0 | SmallShort | | (-3) | 7 | -8 | 8 | 20 | -0.2,62 | 68 | | 18 | Nov/11 | 13 | 232.54 | 237.77 | 239.84(-0.03) | 238.75(-0.03) | 239.38(0.2) | 239.76 | 1.2 | | 20 | 21(-0.6) | 50 | [-3] | [20] | [4] | 8 | 76 | UR | 0.3 | SmallShort | | (-3) | 18 | -6 | 15 | 20 | -0.1,60 | 68 | | 19 | Nov/11 | 12 | 232.54 | 237.77 | 239.92(-0.05) | 238.83(-0.03) | 238.9(0.21) | 239.91 | 1.2 | | 20 | 22(-1.9) | 50 | [-5] | [20] | [14] | 5 | 98 | UR | 0.7 | SmallShort | | (-3) | 19 | 24 | 22 | 20 | -0,55 | 68 | | 20 | Nov/11 | 11 | 232.54 | 237.77 | 240.05(-0.07) | 238.89(-0.08) | 238.4(0.18) | 239.32 | 1.1 | | 20 | 24(-1.4) | 45 | [-6] | [15] | [8] | -18 | 79 | UR | 0.6 | SmallShort | | (-7) | 16 | 4 | 26 | 20 | -0.5,45 | 68 | | | | |
| 21 | Nov/11 | 10 | 232.54 | 237.77 | 240.21(-0.07) | 239.08(-0.07) | 237.98(0.08) | 239.23 | 1.1 | | 20 | 25(-1.3) | 40 | [-6] | [6] | [12] | -36 | 46 | UR | 0.8 | SmallShort | | (-7) | 7 | 21 | 23 | 20 | -0.6,29 | 68 | | 22 | Nov/11 | 9 | 232.54 | 237.77 | 240.37(-0.09) | 239.25(-0.11) | 237.79(-0.13) | 238.7 | 1 | | 20 | 26(-0.3) | 45 | [-8] | [-15] | [21] | -62 | -16 | RG | 0.6 | Wait? | | (-8) | -12 | 54 | 18 | 4 | -1,13 | 68 | | 23 | Nov/10 | 16 | 231.86 | 236.73 | 240.59(-0.12) | 239.51(-0.16) | 238.11(-0.27) | 237.35 | 0.9 | | 20 | 27(1.6) | -25 | [-11] | [-29] | [-3] | -97 | -80 | BT | -0.5 | OpenLong | | (-11) | -24 | -3 | 4 | -20 | -1.9,1 | 65 | | 24 | Nov/10 | 15 | 231.86 | 236.73 | 240.88(-0.14) | 239.89(-0.15) | 238.75(-0.27) | 237.43 | 0.9 | | 20 | 25(1.4) | -10 | [-13] | [-29] | [-2] | -104 | -71 | BT | -0.8 | OpenLong? | | (-12) | -24 | 7 | -5 | -20 | -2.2,1 | 65 | | 25 | Nov/10 | 14 | 231.86 | 236.73 | 241.21(-0.14) | 240.26(-0.15) | 239.39(-0.34) | 237.26 | 0.9 | | 20 | 24(3.1) | -25 | [-13] | [-36] | [-23] | -115 | -108 | DT | -1.4 | HoldShort | | (-13) | -30 | -50 | -13 | -20 | -2.6,0 | 65 | | | | |
| 26 | Nov/10 | 13 | 231.86 | 236.73 | 241.55(-0.11) | 240.63(-0.1) | 240.2(-0.22) | 238.53 | 1.1 | | 20 | 21(1.5) | -35 | [-10] | [-22] | [-24] | -108 | -78 | DT | -1.3 | HoldShort | | (-11) | -20 | -57 | -11 | -20 | -2.3,0 | 65 | | 27 | Nov/10 | 12 | 231.86 | 236.73 | 241.81(-0.04) | 240.87(-0.03) | 240.72(-0.08) | 239.98 | 1.3 | | 20 | 19(1.1) | 20 | [-4] | [-5] | [-11] | -88 | -61 | RG | -0.6 | Wait | | (-8) | -7 | -23 | -10 | -17 | -1.5,0 | 65 | | 28 | Nov/10 | 11 | 231.86 | 236.73 | 241.9(-0.02) | 240.94(-0.03) | 240.91(-0.05) | 240.55 | 1.4 | | 20 | 18(0.7) | 50 | [-2] | [-2] | [-2] | -75 | -53 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -5 | -5 | -1.2,5 | 65 | | 29 | Nov/10 | 10 | 231.86 | 236.73 | 241.96(-0.01) | 241.02(-0.07) | 241.04(-0.03) | 240.57 | 1.4 | | 20 | 17(0.5) | 45 | [-1] | [-1] | [-9] | -76 | -58 | RG | -0.4 | Wait | | (-2) | -3 | -27 | -3 | 5 | -1.3,7 | 65 | | 30 | Nov/10 | 9 | 231.86 | 236.73 | 241.96(0) | 241.2(-0.06) | 241.11(0.02) | 241.27 | 1.5 | | 20 | 17(-0.1) | 50 | [0] | [4] | [3] | -57 | -25 | UR | 0.2 | SmallShort? | | (0) | 2 | 5 | 3 | 11 | -0.7,11 | 65 | | | | |
| 31 | Nov/9 | 16 | 231.14 | 235.47 | 241.99(-0.02) | 241.34(-0.06) | 241.06(0.02) | 241.15 | 1.5 | | 21 | 17(0.7) | 50 | [-2] | [4] | [3] | -61 | -6 | UR | 0.1 | SmallShort | | (0) | 2 | 6 | 3 | 7 | -0.8,9 | 72 | | 32 | Nov/9 | 15 | 231.14 | 235.47 | 242.03(-0.03) | 241.49(-0.07) | 241.01(0.02) | 241.01 | 1.5 | | 21 | 16(0.2) | 35 | [-3] | [3] | [-0] | -66 | -6 | RG | 0 | Wait? | | (-2) | 2 | -4 | 6 | 1 | -1,9 | 72 | | 33 | Nov/9 | 14 | 231.14 | 235.47 | 242.11(-0.02) | 241.67(-0.09) | 240.96(-0.03) | 241.1 | 1.5 | | 21 | 16(0.5) | 40 | [-2] | [-2] | [0] | -67 | -28 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 1 | 3 | -1,8 | 72 | | 34 | Nov/9 | 13 | 231.14 | 235.47 | 242.17(-0.03) | 241.89(-0.11) | 241.03(-0.11) | 241.13 | 1.5 | | 21 | 15(0.3) | 30 | [-3] | [-10] | [2] | -69 | -38 | RG | 0.1 | Wait | | (-2) | -10 | 9 | -9 | 0 | -1,6 | 72 | | 35 | Nov/9 | 12 | 231.14 | 235.47 | 242.24(0.05) | 242.16(-0.13) | 241.29(-0.14) | 240.89 | 1.5 | | 21 | 15(-4) | 50 | [5] | [-12] | [-6] | -83 | -142 | DR | -0.4 | HoldShort | | (-4) | -13 | -2 | -26 | -8 | -1.4,2 | 72 | | | | |
| 36 | Nov/9 | 11 | 231.14 | 235.47 | 242.12(0.05) | 242.47(-0.12) | 241.64(-0.13) | 240.93 | 1.5 | | 21 | 19(-3.6) | 50 | [5] | [-11] | [-6] | -71 | -130 | DR | -0.6 | OpenShort | | (5) | -12 | 5 | -35 | -19 | -1,4 | 72 | | 37 | Nov/9 | 10 | 231.14 | 235.47 | 241.99(0.05) | 242.75(-0.07) | 241.96(-0.22) | 240.8 | 1.5 | | 21 | 23(-3.3) | 50 | [5] | [-17] | [-15] | -42 | -151 | DR | -0.8 | OpenShort | | (5) | -20 | -20 | -25 | -20 | -0.8,28 | 72 | | 38 | Nov/9 | 9 | 231.14 | 235.47 | 241.88(0.07) | 242.91(0.01) | 242.49(-0.11) | 241.3 | 1.6 | | 21 | 26(-2.2) | 40 | [6] | [-3] | [-23] | -4 | -114 | DR | -0.7 | OpenShort? | | (7) | -10 | -49 | -18 | -20 | -0.3,54 | 72 | | 39 | Nov/8 | 16 | 230.15 | 234.14 | 241.72(0.08) | 242.89(0.05) | 242.76(-0.11) | 242.57 | 2 | | 21 | 28(-2.4) | 50 | [7] | [-0] | [-3] | 34 | -64 | DR | -0.1 | OpenShort | | (9) | -10 | 1 | -8 | -18 | 0.5,71 | 77 | | 40 | Nov/8 | 15 | 230.15 | 234.14 | 241.52(0.09) | 242.78(0.06) | 243.03(-0.11) | 242.55 | 2 | | 21 | 31(-1.5) | 50 | [8] | [0] | [-5] | 34 | -73 | DR | -0.2 | OpenShort? | | (9) | -10 | -4 | -12 | -18 | 0.5,71 | 77 | | | | |
| 41 | Nov/8 | 14 | 230.15 | 234.14 | 241.31(0.05) | 242.63(0.02) | 243.3(-0.09) | 242.64 | 2 | | 21 | 32(0.2) | 50 | [5] | [-1] | [-5] | 50 | -10 | DR | -0.3 | OpenShort | | (9) | -8 | -8 | -13 | -5 | 0.7,82 | 77 | | 42 | Nov/8 | 13 | 230.15 | 234.14 | 241.19(0.05) | 242.63(0) | 243.53(0.08) | 242.87 | 2 | | 21 | 32(0.3) | 50 | [5] | [14] | [-5] | 59 | 41 | CR | -0.3 | HoldShort | | (5) | 7 | -11 | -9 | 7 | 0.8,89 | 77 | | 43 | Nov/8 | 12 | 230.15 | 234.14 | 241.06(0.1) | 242.56(0.05) | 243.34(0.13) | 243.16 | 2.1 | | 21 | 32(0) | 50 | [9] | [22] | [-10] | 70 | 24 | CR | -0.1 | HoldShort | | (7) | 12 | -28 | -4 | 7 | 1,95 | 77 | | 44 | Nov/8 | 11 | 230.15 | 234.14 | 240.83(0.1) | 242.44(0.05) | 243.03(0.2) | 243.88 | 2.2 | | 21 | 32(1.4) | 50 | [9] | [28] | [4] | 88 | 81 | UT | 0.4 | OpenLong | | (10) | 18 | -2 | 12 | 20 | 1.5,100 | 77 | | 45 | Nov/8 | 10 | 230.15 | 234.14 | 240.58(0.12) | 242.32(0.22) | 242.54(0.24) | 243.92 | 2.2 | | 21 | 30(1.6) | 50 | [11] | [40] | [3] | 85 | 82 | UT | 0.7 | OpenLong | | (10) | 22 | 5 | 11 | -0 | 1.7,92 | 77 | | | | |
| 46 | Nov/8 | 9 | 230.15 | 234.14 | 240.3(0.15) | 241.78(0.23) | 241.96(0.14) | 243.81 | 2.2 | | 21 | 29(0.2) | 50 | [14] | [32] | [28] | 81 | 40 | UT | 1 | HoldLong? | | (11) | 13 | 77 | 9 | 9 | 1.9,83 | 77 | | 47 | Nov/5 | 16 | 229.01 | 232.78 | 239.93(0.1) | 241.23(0.16) | 241.61(-0.07) | 241.83 | 2.2 | | 20 | 28(-3.4) | 50 | [9] | [9] | [0] | 52 | -33 | UT | 0.1 | OpenLong | | (11) | -6 | 6 | -2 | -14 | 1.1,74 | 77 | | 48 | Nov/5 | 15 | 229.01 | 232.78 | 239.69(0.09) | 240.85(0.13) | 241.78(-0.03) | 241.68 | 2.2 | | 20 | 32(-0.1) | 50 | [8] | [11] | [6] | 52 | -14 | UT | -0.1 | OpenLong? | | (9) | -3 | 10 | 17 | -3 | 1.1,74 | 77 | | 49 | Nov/5 | 14 | 229.01 | 232.78 | 239.48(0.09) | 240.54(0.12) | 241.86(-0.1) | 241.42 | 2.1 | | 20 | 32(-0.4) | 50 | [8] | [4] | [8] | 53 | -31 | UT | -0.2 | OpenLong | | (9) | -9 | 14 | 18 | 0 | 1,78 | 77 | | 50 | Nov/5 | 13 | 229.01 | 232.78 | 239.26(0.13) | 240.26(0.11) | 242.1(0.22) | 241.07 | 2.1 | | 20 | 32(-2.6) | 50 | [12] | [34] | [-9] | 59 | 8 | CR | -0.5 | HoldShort | | (9) | 20 | -38 | 20 | 2 | 1,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|