|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $221.7000 One month high (close): $232.8900
IWM Daily Change: -0.92% Daily StdDev 1.16% IWM EMA_5_Trend: -0.67% 10Minute StdDev: $1.8298
Latest Price : $221.7(-0.92%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.5) Wed. Jul 7, 2021($0.9) Tue. Jul 6, 2021($2.1) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 228.45 | 228.33 | 223.52(-0.13) | 222.14(-0.15) | 222.15(0.08) | 221.36 | -2.3 | | -5 | 66(-8.7) | -50 | [-11] | [-5] | [-1] | -35 | 78 | DT | -0.4 | OpenShort? | | (-7) | 7 | -2 | -6 | 7 | -1.1,43 | 43 | Sample size 48 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.14(hourly_sma_10 0.35%) 223.52(hourly_sma_20 0.98%) 228.33(daily_ema_10 3.15%) 228.45(daily_ema_20 3.2%)
|
| | | 2 | Jul/8 | 14 | 228.45 | 228.33 | 223.81(-0.17) | 222.48(-0.11) | 221.97(0.25) | 221.43 | -2.3 | | -5 | 74(-7.1) | -50 | [-15] | [11] | [-12] | -26 | 167 | RG | -0.2 | Wait | | (-9) | 22 | -38 | 8 | -9 | -1.1,52 | 43 | | 3 | Jul/8 | 13 | 228.45 | 228.33 | 224.2(-0.16) | 222.73(-0.02) | 221.43(-0.12) | 222.61 | -1.9 | | -5 | 82(-6.5) | -50 | [-14] | [-17] | [-3] | -10 | 85 | DT | 0.5 | OpenShort | | (-12) | -10 | -22 | 23 | 0 | -0.6,55 | 43 | | 4 | Jul/8 | 12 | 228.45 | 228.33 | 224.55(-0.14) | 222.77(-0.11) | 221.69(-0.02) | 223.29 | -1.7 | | -5 | 88(-4) | -45 | [-12] | [-12] | [22] | -18 | 101 | DP | 0.6 | OpenShort | | (-11) | -2 | 41 | 29 | 20 | -0.5,45 | 43 | | 5 | Jul/8 | 11 | 228.45 | 228.33 | 224.87(-0.16) | 223.02(-0.17) | 221.73(-0.18) | 222.05 | -2.1 | | -5 | 92(-1.5) | -50 | [-14] | [-29] | [18] | -51 | 7 | DP | 0.1 | OpenShort | | (-13) | -16 | 52 | 2 | 5 | -1,24 | 43 | | | | |
| 6 | Jul/8 | 10 | 228.45 | 228.33 | 225.22(-0.19) | 223.4(-0.23) | 222.14(-0.38) | 220.46 | -2.6 | | -5 | 94(3.4) | -50 | [-16] | [-49] | [15] | -80 | -97 | DP | -0.6 | OpenShort | | (-15) | -33 | 58 | -5 | -20 | -1.7,13 | 43 | | 7 | Jul/8 | 9 | 228.45 | 228.33 | 225.66(-0.24) | 223.91(-0.28) | 222.99(-0.46) | 218.71 | -3.2 | | -5 | 90(11) | -50 | [-21] | [-59] | [-67] | -106 | -161 | DT | -1.6 | HoldShort? | | (-17) | -40 | -170 | -15 | -20 | -2.5,7 | 43 | | 8 | Jul/7 | 15 | 228.95 | 229.11 | 226.2(-0.14) | 224.54(-0.02) | 224.03(0.08) | 223.94 | -1.9 | | -3 | 79(-17.7) | -40 | [-12] | [1] | [4] | -58 | 90 | UR | -0 | SmallShort? | | (-9) | 7 | 15 | 1 | -12 | -0.9,15 | 41 | | 9 | Jul/7 | 14 | 228.95 | 229.11 | 226.52(-0.18) | 224.59(-0.07) | 223.86(-0.21) | 223.46 | -2.1 | | -3 | 97(-2.1) | -50 | [-16] | [-27] | [-8] | -64 | 12 | DT | -0.2 | OpenShort | | (-12) | -18 | -21 | 3 | -20 | -1.2,16 | 41 | | 10 | Jul/7 | 13 | 228.95 | 229.11 | 226.92(-0.16) | 224.75(-0.07) | 224.32(-0.16) | 224.1 | -1.8 | | -3 | 99(-1.5) | -50 | [-14] | [-22] | [-6] | -60 | 23 | DT | -0.1 | OpenShort | | (-12) | -14 | -20 | 8 | -7 | -1.1,18 | 41 | | | | |
| 11 | Jul/7 | 12 | 228.95 | 229.11 | 227.28(-0.14) | 224.9(-0.1) | 224.67(-0.07) | 224.73 | -1.6 | | -3 | 100(-0.9) | -40 | [-12] | [-15] | [10] | -62 | 36 | DP | 0 | OpenShort | | (-11) | -6 | 26 | -2 | 17 | -1,13 | 41 | | 12 | Jul/7 | 11 | 228.95 | 229.11 | 227.6(-0.15) | 225.13(-0.24) | 224.83(-0.1) | 223.92 | -1.9 | | -3 | 101(2.8) | -50 | [-13] | [-24] | [10] | -73 | -11 | DP | -0.3 | OpenShort | | (-12) | -9 | 28 | -3 | 13 | -1.4,12 | 41 | | 13 | Jul/7 | 10 | 228.95 | 229.11 | 227.95(-0.17) | 225.68(-0.29) | 225.05(-0.12) | 223.08 | -2.2 | | -3 | 99(7.1) | -50 | [-15] | [-28] | [-31] | -84 | -43 | DT | -0.8 | OpenShort | | (-13) | -10 | -87 | -2 | -20 | -1.9,14 | 41 | | 14 | Jul/7 | 9 | 228.95 | 229.11 | 228.33(-0.11) | 226.34(-0.17) | 225.32(0.07) | 225.79 | -1.2 | | -3 | 91(1.4) | -45 | [-10] | [-5] | [3] | -55 | 42 | DP | 0.2 | OpenShort? | | (-8) | 6 | -1 | 12 | 20 | -1,20 | 41 | | 15 | Jul/6 | 15 | 229.42 | 229.6 | 228.59(-0.1) | 226.72(-0.14) | 225.17(0.02) | 225.84 | -1.4 | | -2 | 90(-3) | -25 | [-9] | [-7] | [6] | -65 | 4 | DP | 0.3 | OpenShort? | | (-9) | 2 | 9 | 15 | 0 | -1.2,15 | 43 | | | | |
| 16 | Jul/6 | 14 | 229.42 | 229.6 | 228.82(-0.09) | 227.04(-0.16) | 225.13(-0.13) | 225.54 | -1.6 | | -2 | 93(4.7) | -30 | [-8] | [-21] | [7] | -77 | -72 | DP | 0.2 | OpenShort | | (-9) | -11 | 18 | 14 | -11 | -1.4,8 | 43 | | 17 | Jul/6 | 13 | 229.42 | 229.6 | 229.03(-0.11) | 227.41(-0.19) | 225.43(-0.39) | 224.98 | -1.8 | | -2 | 88(8) | -50 | [-9] | [-44] | [5] | -92 | -165 | DP | -0.2 | OpenShort | | (-8) | -33 | 17 | 11 | -20 | -1.8,3 | 43 | | 18 | Jul/6 | 12 | 229.42 | 229.6 | 229.28(-0.11) | 227.85(-0.26) | 226.31(-0.46) | 224.44 | -2 | | -2 | 80(12.9) | -50 | [-9] | [-53] | [-11] | -110 | -216 | DT | -0.9 | HoldShort | | (-9) | -39 | -20 | 1 | -20 | -2.4,0 | 43 | | 19 | Jul/6 | 11 | 229.42 | 229.6 | 229.54(-0.11) | 228.45(-0.28) | 227.35(-0.4) | 225.07 | -1.8 | | -2 | 67(13.4) | -50 | [-9] | [-49] | [-13] | -118 | -178 | DT | -1.4 | HoldShort | | (-8) | -34 | -17 | -23 | -20 | -2.7,0 | 43 | | 20 | Jul/6 | 10 | 229.42 | 229.6 | 229.78(-0.08) | 229.1(-0.24) | 228.27(-0.3) | 225.61 | -1.5 | | -2 | 54(14.4) | -50 | [-7] | [-38] | [-24] | -124 | -174 | DT | -2 | HoldShort | | (-7) | -26 | -46 | -27 | -20 | -3.1,4 | 43 | | | | |
| 21 | Jul/6 | 9 | 229.42 | 229.6 | 229.97(-0.04) | 229.66(-0.18) | 228.96(-0.18) | 227.06 | -1 | | -2 | 40(5.8) | -50 | [-3] | [-25] | [-31] | -112 | -137 | DT | -1.9 | HoldShort? | | (-4) | -15 | -72 | -20 | -20 | -3,13 | 43 | | 22 | Jul/2 | 15 | 229.66 | 229.78 | 230.07(0.02) | 230.07(-0.07) | 229.38(-0.01) | 229.36 | -0.1 | | 2 | 34(-1.7) | 25 | [2] | [-2] | [-2] | -48 | -56 | DR | -0 | OpenShort? | | (0) | -1 | -9 | 9 | -7 | -0.8,22 | 46 | | 23 | Jul/2 | 14 | 229.66 | 229.78 | 230.07(0) | 230.23(-0.04) | 229.4(-0.07) | 229.66 | 0 | | 2 | 36(-0.3) | 5 | [0] | [-6] | [-1] | -43 | -41 | DR | 0.3 | OpenShort | | (2) | -6 | -1 | 2 | -9 | -0.4,17 | 46 | | 24 | Jul/2 | 13 | 229.66 | 229.78 | 230.01(0.01) | 230.33(-0.05) | 229.56(-0.16) | 229.68 | 0 | | 2 | 36(0.1) | 10 | [1] | [-14] | [4] | -51 | -71 | RG | 0.1 | Wait | | (0) | -14 | 21 | -13 | -8 | -0.4,9 | 46 | | 25 | Jul/2 | 12 | 229.66 | 229.78 | 229.99(-0.02) | 230.45(-0.07) | 229.93(-0.19) | 229.02 | -0.3 | | 2 | 36(1.2) | -25 | [-2] | [-18] | [-11] | -75 | -73 | DT | -1.1 | OpenShort | | (-1) | -17 | -5 | -39 | -20 | -1.2,5 | 46 | | | | |
| 26 | Jul/2 | 11 | 229.66 | 229.78 | 230.04(-0.02) | 230.6(-0.03) | 230.37(-0.17) | 229.19 | -0.2 | | 2 | 35(0.4) | -25 | [-2] | [-15] | [-13] | -48 | -68 | DT | -1.5 | OpenShort | | (-1) | -15 | -8 | -46 | -20 | -1,27 | 46 | | 27 | Jul/2 | 10 | 229.66 | 229.78 | 230.1(-0.03) | 230.66(-0.02) | 230.75(-0.13) | 229.44 | -0.1 | | 2 | 34(-0.2) | -30 | [-3] | [-11] | [-18] | -13 | -33 | DT | -1.6 | OpenShort | | (-1) | -11 | -32 | -32 | -20 | -0.8,57 | 46 | | 28 | Jul/2 | 9 | 229.66 | 229.78 | 230.17(-0.01) | 230.7(0.03) | 231.05(-0.02) | 230.45 | 0.3 | | 2 | 34(-1.4) | -20 | [-1] | [1] | [-15] | 43 | 17 | RG | -0.7 | Wait? | | (-1) | -2 | -34 | -12 | -16 | 0.3,85 | 46 | | 29 | Jul/1 | 15 | 229.59 | 229.15 | 230.17(0) | 230.63(0.07) | 231.1(0.05) | 231.54 | 0.8 | | 1 | 36(3.4) | -5 | [0] | [9] | [5] | 90 | 75 | UR | 0.5 | SmallShort? | | (1) | 4 | 10 | 5 | 14 | 1.6,100 | 48 | | 30 | Jul/1 | 14 | 229.59 | 229.15 | 230.18(0.02) | 230.46(0.08) | 230.98(0.06) | 231.21 | 0.7 | | 1 | 32(1.4) | 10 | [2] | [10] | [2] | 83 | 35 | RG | 0.3 | Wait | | (-0) | 5 | 2 | 7 | 5 | 1.3,100 | 48 | | | | |
| 31 | Jul/1 | 13 | 229.59 | 229.15 | 230.13(0.02) | 230.28(0.09) | 230.84(0.12) | 231.13 | 0.6 | | 1 | 31(1.2) | 20 | [2] | [16] | [4] | 80 | 52 | UT | 0.4 | OpenLong | | (1) | 10 | 7 | 7 | 6 | 1.3,97 | 48 | | 32 | Jul/1 | 12 | 229.59 | 229.15 | 230.08(0.03) | 230.08(0.12) | 230.57(0.1) | 230.93 | 0.5 | | 1 | 30(1.1) | 30 | [3] | [16] | [5] | 76 | 35 | UT | 0.5 | OpenLong | | (1) | 9 | 8 | 14 | 2 | 1.2,96 | 48 | | 33 | Jul/1 | 11 | 229.59 | 229.15 | 230.02(0.01) | 229.81(0.05) | 230.35(0.08) | 230.68 | 0.4 | | 1 | 29(0.3) | 10 | [1] | [11] | [2] | 61 | 42 | RG | 0.5 | Wait | | (1) | 7 | -8 | 23 | 15 | 0.9,88 | 48 | | 34 | Jul/1 | 10 | 229.59 | 229.15 | 229.99(0.01) | 229.69(0.07) | 230.16(0.09) | 230.94 | 0.6 | | 1 | 28(1) | 20 | [1] | [12] | [9] | 60 | 55 | UT | 1.1 | OpenLong | | (1) | 8 | 12 | 21 | 20 | 1.4,75 | 48 | | 35 | Jul/1 | 9 | 229.59 | 229.15 | 229.99(-0) | 229.54(0.02) | 229.95(0.1) | 230.54 | 0.4 | | 1 | 27(-1.2) | 20 | [-0] | [11] | [13] | 35 | 60 | UR | 0.9 | SmallShort? | | (0) | 9 | 25 | 16 | 20 | 0.9,62 | 48 | | | | |
| 36 | Jun/30 | 15 | 229.35 | 228.73 | 229.96(-0.03) | 229.49(-0.02) | 229.72(0.06) | 229.75 | 0.2 | | -2 | 29(-10.2) | -15 | [-3] | [4] | [1] | -8 | 44 | UR | 0 | SmallShort? | | (-1) | 5 | -3 | 4 | 13 | -0.3,50 | 50 | | 37 | Jun/30 | 14 | 229.35 | 228.73 | 230.03(-0.07) | 229.53(-0.04) | 229.59(0.14) | 229.84 | 0.2 | | -2 | 39(-6.1) | -25 | [-6] | [9] | [6] | -4 | 114 | UR | 0.3 | SmallShort | | (-2) | 12 | 4 | 16 | 17 | -0.2,51 | 50 | | 38 | Jun/30 | 13 | 229.35 | 228.73 | 230.18(-0.07) | 229.63(-0.06) | 229.27(0.02) | 229.71 | 0.1 | | -2 | 45(-4) | -25 | [-6] | [-2] | [2] | -14 | 68 | DP | 0.4 | OpenShort | | (-6) | 2 | -7 | 19 | 14 | -0.4,46 | 50 | | 39 | Jun/30 | 12 | 229.35 | 228.73 | 230.33(-0.06) | 229.76(-0.06) | 229.23(0.05) | 229.91 | 0.2 | | -2 | 49(-3.7) | -5 | [-5] | [0] | [11] | -21 | 67 | UR | 0.6 | SmallShort | | (-5) | 4 | 17 | 25 | 15 | -0.4,39 | 50 | | 40 | Jun/30 | 11 | 229.35 | 228.73 | 230.47(-0.07) | 229.9(-0.04) | 229.12(-0.06) | 229.38 | 0 | | -2 | 53(-2) | -30 | [-6] | [-8] | [4] | -52 | 15 | DP | 0.2 | OpenShort | | (-5) | -5 | 9 | 8 | -6 | -0.9,21 | 50 | | | | |
| 41 | Jun/30 | 10 | 229.35 | 228.73 | 230.64(-0.08) | 229.99(-0.04) | 229.25(-0.1) | 229.1 | -0.1 | | -2 | 55(0) | -20 | [-7] | [-12] | [8] | -70 | -4 | DP | -0.1 | OpenShort | | (-6) | -9 | 27 | 3 | -19 | -1.2,10 | 50 | | 42 | Jun/30 | 9 | 229.35 | 228.73 | 230.82(-0.09) | 230.09(-0.06) | 229.48(-0.22) | 228.26 | -0.5 | | -2 | 55(4.3) | -50 | [-8] | [-24] | [-18] | -97 | -67 | DT | -0.9 | OpenShort? | | (-7) | -19 | -39 | -13 | -20 | -1.9,1 | 50 | | 43 | Jun/29 | 15 | 229.3 | 228.76 | 231.03(-0.06) | 230.23(-0.02) | 229.99(-0.13) | 229.5 | 0.1 | | -1 | 50(2.3) | -20 | [-5] | [-13] | [-2] | -77 | -37 | DT | -0.4 | OpenShort? | | (-5) | -11 | 4 | -10 | -17 | -1.3,6 | 46 | | 44 | Jun/29 | 14 | 229.3 | 228.76 | 231.18(-0.05) | 230.29(-0.04) | 230.29(-0.17) | 229.38 | 0 | | -1 | 48(3) | -35 | [-4] | [-17] | [-11] | -80 | -72 | DT | -0.8 | OpenShort | | (-5) | -14 | -20 | -20 | -16 | -1.6,10 | 46 | | 45 | Jun/29 | 13 | 229.3 | 228.76 | 231.29(-0.03) | 230.39(-0.02) | 230.67(-0.02) | 230.02 | 0.3 | | -1 | 45(1.4) | -0 | [-3] | [-3] | [-5] | -58 | -21 | RG | -0.6 | Wait | | (-3) | -2 | -7 | -11 | -7 | -1.2,22 | 46 | | | | |
| 46 | Jun/29 | 12 | 229.3 | 228.76 | 231.36(-0.01) | 230.44(-0.03) | 230.72(0.01) | 230.24 | 0.4 | | -1 | 44(0.6) | -10 | [-1] | [-1] | [-8] | -47 | -36 | DT | -0.5 | OpenShort | | (-2) | 1 | -19 | -8 | 1 | -1.1,31 | 46 | | 47 | Jun/29 | 11 | 229.3 | 228.76 | 231.36(0) | 230.52(-0.09) | 230.7(0.1) | 230.83 | 0.6 | | -1 | 43(-0.7) | 20 | [0] | [5] | [3] | -21 | 9 | UR | 0.1 | SmallShort | | (0) | 9 | -4 | 14 | 20 | -0.5,42 | 46 | | 48 | Jun/29 | 10 | 229.3 | 228.76 | 231.38(0.01) | 230.73(-0.08) | 230.47(0.08) | 230.97 | 0.7 | | -1 | 44(-1.4) | 0 | [1] | [4] | [-3] | -24 | -8 | CR | 0.5 | HoldShort | | (1) | 7 | -10 | -8 | 20 | -0.4,36 | 46 | | 49 | Jun/29 | 9 | 229.3 | 228.76 | 231.35(0.03) | 230.91(-0.06) | 230.29(0.08) | 231.3 | 0.8 | | -1 | 45(-1.6) | 35 | [3] | [5] | [12] | -22 | -11 | UT | 0.9 | OpenLong? | | (1) | 7 | 33 | -7 | 20 | -0,28 | 46 | | 50 | Jun/28 | 15 | 229.24 | 228.84 | 231.29(0.01) | 231.04(-0.11) | 230.11(-0.02) | 230.27 | 0.4 | | 1 | 47(-1.2) | 10 | [1] | [-6] | [-2] | -62 | -57 | DR | 0.1 | OpenShort? | | (0) | -2 | 4 | -21 | -1 | -0.9,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|