Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Apr. 26, 2024)

(iShares Russell 2000)
IWM latest price $229.1900 (-0.95%) ($228.5600 - $232.0800) on Fri. Jul. 2, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   46
Latest Price   $229.1900(-0.95%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.3% a day on average for past five trading days.
Weekly Trend   IWM advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
IWN(98%)    IWO(98%)    IWC(93%)    IWD(89%)    PAVE(88%)
Factors Impacting IWM price   IWM will decline at least -0.575% in a week (0% probabilities).
VIXM(-45%)    UUP(-23%)    VXX(-17%)    TBT(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV -0.9 ()
Intraday Trend -1.2%

Resistance Level   $229.66
5 Day Moving Average   $229.95(-0.33%)
10 Day Moving Average   $229.78(-0.26%)
20 Day Moving Average   $229.66(-0.2%)
To recent high   -1.6%
To recent low   8.2%
Market Cap   $N/A

$. IWM price fluctuates within 1.02% (three month std-dev: 1.15%) daily (68% of days).

Sample size 2 Average positive next day return: 2.03%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.28%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 10.47%(50%) Average negative next weekly return: -0.41%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2021	224.34	229.66	229.78	229.95	230.18	230.71	229.19(-0.95%)	UD	OpenLong	75	-0.3	26	20	24	30	20.71	58%	0.01	28.4	1.15%	-0.9	-0.2	46	1.5
2	Jul_1_2021	224.31	229.59	229.15	230.56	230.31	229.98	231.39(0.88%)	UT	OpenLong	75	0.3	6	-10	4	12	17.99	58%	0.02	37.7	1.15%	1.6	0.7	48	1.7
3	Jun_30_2021	224.26	229.35	228.73	230.66	230.69	229.64	229.37(0.01%)	DP	OpenShort	-75	-0.5	-43	-30	-53	-14	23.15	58%	0	45.7	1.16%	-0.3	0	50	1.5
4	Jun_29_2021	224.25	229.3	228.76	230.52	231.1	230.65	229.34(-0.48%)	DT	OpenShort	-75	-0.5	-28	-10	-33	-11	18.34	52%	0.01	60.4	1.18%	-1.3	0	46	1.4
5	Jun_28_2021	224.23	229.24	228.84	230.24	230.69	231.73	230.44(-0.79%)	UD	OpenLong	75	0.1	31	40	38	9	24.73	52%	0.04	69.4	1.23%	-0.9	0.5	45	1.7

6	Jun_25_2021	224.14	229.01	228.85	229.52	229.65	231.55	232.28(0.17%)	UT	OpenLong	75	1.1	110	60	133	40	27.15	58%	0.06	69	1.24%	1.4	1.3	52	2
7	Jun_24_2021	224	228.68	228.73	227.49	227.89	229.66	231.89(1.41%)	UT	OpenLong	75	1.7	100	60	126	21	21.66	54%	0.08	58.4	1.27%	1.4	1.2	57	1.7
8	Jun_23_2021	223.82	228.26	228.42	226.57	226.02	227.75	228.66(0.33%)	N/A	N/A	0	0.8	48	50	66	-8	22.25	47%	0.07	56.3	1.29%	1.2	0.1	55	1.7
9	Jun_22_2021	223.67	227.83	228.66	226.82	225.81	226.12	227.91(0.45%)	N/A	N/A	0	0.3	35	-0	49	-6	21.04	47%	0.08	47.9	1.37%	1.5	0	50	1.4
10	Jun_21_2021	223.49	227.54	229.13	227.31	226.47	224.29	226.88(2.14%)	DP	OpenShort	-75	-0.1	-67	-80	-75	-42	26.62	47%	0.09	48.4	1.38%	0.7	-0.2	49	0.6

11	Jun_18_2021	223.28	227.24	229.5	228.13	227.7	225.49	222.13(-2.27%)	DT	OpenShort	-75	-1.5	-149	-70	-176	-66	52.21	40%	0.06	49.4	1.35%	-1.8	-1.3	47	-0.2
12	Jun_17_2021	223.14	227.17	230.14	230.05	229.83	228.64	227.29(-1.12%)	CR	SmallShort	-20	-0.7	-49	-40	-66	2	47.67	42%	0.08	64.7	1.38%	-1.2	0	56	1
13	Jun_16_2021	222.96	226.75	230.13	230.45	230.62	229.91	229.87(-0.21%)	CR	SmallShort	-20	-0.1	-31	-20	-48	20	24.04	40%	0.08	68	1.37%	-0.3	0.7	67	0.9
14	Jun_15_2021	222.79	226.25	229.99	230.74	230.87	231.02	230.36(-0.29%)	N/A	N/A	0	-0.1	-8	10	-26	48	16.96	40%	0.07	68.7	1.39%	-0.8	0.9	74	1
15	Jun_14_2021	222.63	225.8	229.78	231.25	231.38	231.34	231.02(-0.29%)	UD	OpenLong	75	-0	38	0	22	86	18.88	40%	0.07	73.9	1.39%	-0.2	1.1	69	1.4

16	Jun_11_2021	222.47	225.29	229.25	231.13	231.43	230.71	231.7(1.06%)	UT	HoldLong	50	0.1	13	-20	-11	83	16.67	44%	0.09	71.2	1.39%	0.2	1.4	72	1.4
17	Jun_10_2021	222.27	224.5	228.65	230.27	230.99	231.42	229.28(-0.89%)	UD	OpenLong	65	-0.2	18	20	-5	88	28.54	46%	0.07	58.1	1.41%	-1.5	1	71	1.2
18	Jun_9_2021	222.12	223.67	228.1	229.7	230.21	232.14	231.34(-0.67%)	UD	OpenLong	75	0.3	102	70	92	131	18.35	49%	0.08	40.7	1.42%	0	1.4	78	1
19	Jun_8_2021	221.94	223.02	226.93	229.1	228.66	230.57	232.89(1.06%)	UT	OpenLong	75	0.7	111	50	104	130	27.4	49%	0.05	36.1	1.44%	1.6	1.9	75	1.2
20	Jun_7_2021	221.82	222.32	225.76	228.13	227.75	228.28	230.45(1.34%)	UT	OpenLong	75	0.5	78	10	68	108	23.63	49%	0.09	28.5	1.44%	1.6	1.8	67	1.4

21	Jun_4_2021	221.62	222	224.71	227.14	227.31	226.76	227.4(0.43%)	UT	HoldLong	50	0.1	11	-10	-8	67	19.15	48%	0.06	25	1.45%	0.4	1.3	64	1.5
22	Jun_3_2021	221.48	221.72	223.93	226.79	227.03	227.22	226.42(-0.84%)	UD	OpenLong	65	-0.1	7	10	-13	67	24.5	48%	0.08	17.9	1.49%	-0.5	1.2	71	1.2
23	Jun_2_2021	221.31	221.49	223.11	226.18	226.81	227.86	228.33(0.12%)	UT	HoldLong	65	0.5	84	40	76	108	18.88	47%	0.08	6.8	1.5%	1	1.7	80	1.5
24	Jun_1_2021	221.13	221.19	222.2	224.36	225.21	226.85	228.06(1.14%)	UT	OpenLong	75	1	79	60	75	91	23.02	50%	0.15	-12.9	1.52%	2	1.9	61	1.1
25	May_28_2021	220.79	221.02	221.46	223.03	223.61	225.76	225.5(-0.07%)	UD	OpenLong	75	0.7	98	80	100	90	19.01	50%		-26.8	1.57%	0.5	1.3	58	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.