|
^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.9500 One month high (close): $232.8900
IWM Daily Change: -1.12% Daily StdDev 1.38% IWM EMA_5_Trend: -0.17% 10Minute StdDev: $1.3931
Latest Price : $227.29(-1.12%) | Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 227.17 | 230.14 | 228.79(-0.08) | 227.94(-0.09) | 226.83(-0.11) | 227.26 | 0 | | 9 | 32(0.2) | 25 | [-6] | [-12] | [8] | -48 | -12 | RG | 0.3 | Wait? | | (-4) | -8 | 12 | 27 | -1 | -1.1,30 | 56 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: % Up Forces: 230.14(daily_ema_10 1.27%) Down Forces: Support Levels: Resistance Levels: 227.94(weak_hourly_sma_10 0.3%) 228.79(weak_hourly_sma_20 0.67%)
|
| 2 | Jun/17 | 14 | 227.17 | 230.14 | 228.97(-0.08) | 228.14(-0.14) | 227.07(-0.24) | 226.85 | -0.1 | | 9 | 32(1.4) | 5 | [-6] | [-23] | [0] | -72 | -67 | RG | -0.2 | Wait | | (-6) | -17 | 0 | 7 | -11 | -1.6,18 | 56 | 3 | Jun/17 | 13 | 227.17 | 230.14 | 229.16(-0.08) | 228.45(-0.1) | 227.61(-0.25) | 226.85 | -0.1 | | 9 | 30(1.5) | 35 | [-6] | [-23] | [9] | -86 | -80 | RG | -0.6 | Wait | | (-6) | -18 | 38 | -9 | -20 | -1.8,9 | 56 | 4 | Jun/17 | 12 | 227.17 | 230.14 | 229.34(-0.12) | 228.68(-0.14) | 228.19(-0.27) | 225.55 | -0.4 | | 9 | 29(6.7) | -25 | [-9] | [-26] | [-30] | -128 | -112 | DT | -2.2 | HoldShort | | (-7) | -20 | -60 | -32 | -20 | -3.1,0 | 56 | 5 | Jun/17 | 11 | 227.17 | 230.14 | 229.61(-0.08) | 229.01(-0.11) | 228.81(-0.11) | 227.62 | 0.1 | | 9 | 22(1.5) | -10 | [-6] | [-13] | [-13] | -92 | -32 | DT | -1.3 | OpenShort | | (-5) | -8 | -25 | -17 | -18 | -2.2,13 | 56 | | | |
6 | Jun/17 | 10 | 227.17 | 230.14 | 229.8(-0.06) | 229.26(-0.09) | 229.05(-0.07) | 228.48 | 0.3 | | 9 | 21(-0.7) | 10 | [-4] | [-9] | [-9] | -58 | -14 | RG | -0.7 | Wait | | (-5) | -5 | -30 | 7 | -4 | -1.5,30 | 56 | 7 | Jun/17 | 9 | 227.17 | 230.14 | 229.95(-0.05) | 229.47(-0.03) | 229.22(-0.03) | 229.54 | 0.6 | | 9 | 21(-3.4) | 20 | [-4] | [-4] | [1] | -32 | 27 | RG | 0.4 | Wait? | | (-3) | -2 | -6 | 12 | 7 | -0.5,31 | 56 | 8 | Jun/16 | 15 | 226.75 | 230.13 | 230.06(-0.06) | 229.53(0.01) | 229.3(0.05) | 229.74 | 0.6 | | 10 | 25(1.9) | 50 | [-4] | [4] | [11] | -41 | 69 | UR | 0.4 | SmallShort? | | (-3) | 4 | 30 | 4 | 3 | -0.3,17 | 67 | 9 | Jun/16 | 14 | 226.75 | 230.13 | 230.2(-0.06) | 229.51(-0.02) | 229.18(-0.01) | 228.68 | 0.4 | | 10 | 23(0.9) | 30 | [-4] | [-2] | [-5] | -78 | -6 | RG | -0.5 | Wait | | (-6) | -1 | -5 | -11 | -20 | -1.4,7 | 67 | 10 | Jun/16 | 13 | 226.75 | 230.13 | 230.33(-0.05) | 229.55(-0.04) | 229.21(-0.11) | 228.83 | 0.5 | | 10 | 22(1) | 25 | [-4] | [-10] | [-5] | -67 | -46 | RG | -0.4 | Wait | | (-4) | -8 | -13 | 2 | -11 | -1.5,21 | 67 | | | |
11 | Jun/16 | 12 | 226.75 | 230.13 | 230.45(-0.04) | 229.65(-0.06) | 229.46(-0.11) | 229.3 | 0.6 | | 10 | 21(0.8) | 30 | [-3] | [-10] | [-5] | -54 | -36 | RG | -0.2 | Wait | | (-3) | -8 | -18 | 8 | 3 | -1.2,26 | 67 | 12 | Jun/16 | 11 | 226.75 | 230.13 | 230.55(-0.01) | 229.8(-0.03) | 229.72(-0.02) | 229.95 | 0.7 | | 10 | 20(0.2) | 50 | [-1] | [-2] | [8] | -46 | -25 | RG | 0.2 | Wait | | (-2) | -2 | 22 | -4 | 9 | -0.6,19 | 67 | 13 | Jun/16 | 10 | 226.75 | 230.13 | 230.58(-0.03) | 229.86(-0.06) | 229.77(-0.03) | 229.17 | 0.5 | | 10 | 20(1.1) | 45 | [-2] | [-4] | [0] | -74 | -34 | RG | -0.7 | Wait | | (-2) | -2 | 11 | -15 | -8 | -1.5,14 | 67 | 14 | Jun/16 | 9 | 226.75 | 230.13 | 230.64(-0.05) | 230(-0.09) | 229.84(-0.02) | 228.8 | 0.4 | | 10 | 19(2.2) | 15 | [-4] | [-5] | [-15] | -79 | -31 | RG | -1.2 | SmallLong? | | (-2) | -2 | -37 | -9 | -14 | -2.1,24 | 67 | 15 | Jun/15 | 15 | 226.25 | 229.99 | 230.75(-0.02) | 230.22(-0.06) | 229.89(0.03) | 230.1 | 0.8 | | 11 | 17(0.1) | 45 | [-2] | [1] | [-1] | -35 | 2 | RG | 0.3 | Wait? | | (-1) | 2 | -14 | 16 | 6 | -0.8,35 | 74 | | | |
16 | Jun/15 | 14 | 226.25 | 229.99 | 230.8(0.02) | 230.35(-0.03) | 229.83(-0.02) | 230.58 | 0.9 | | 11 | 17(-0.2) | 50 | [1] | [-1] | [9] | -29 | -37 | RG | 0.9 | SmallShort | | (-1) | -1 | 11 | 23 | 16 | -0.3,29 | 74 | 17 | Jun/15 | 13 | 226.25 | 229.99 | 230.8(0) | 230.43(-0.07) | 229.88(-0.03) | 230.2 | 0.8 | | 11 | 17(0) | 50 | [0] | [-4] | [8] | -53 | -29 | RG | 0.4 | Wait | | (1) | -2 | 20 | 5 | 5 | -0.7,15 | 74 | 18 | Jun/15 | 12 | 226.25 | 229.99 | 230.75(-0.01) | 230.58(-0.13) | 229.95(-0.09) | 229.52 | 0.7 | | 11 | 17(-0.2) | 50 | [-1] | [-10] | [1] | -84 | -64 | RG | -0.5 | Wait | | (-1) | -7 | 13 | -21 | -3 | -1.5,4 | 74 | 19 | Jun/15 | 11 | 226.25 | 229.99 | 230.78(-0.01) | 230.89(-0.1) | 230.16(-0.17) | 229.07 | 0.6 | | 11 | 17(0.6) | 25 | [-1] | [-15] | [-13] | -97 | -107 | RG | -1.3 | SmallLong | | (-2) | -12 | -20 | -23 | -20 | -2.1,6 | 74 | 20 | Jun/15 | 10 | 226.25 | 229.99 | 230.8(0.01) | 231.11(-0.06) | 230.54(-0.14) | 229.78 | 0.7 | | 11 | 16(0.3) | 30 | [1] | [-11] | [-15] | -67 | -89 | DR | -1 | OpenShort | | (1) | -10 | -30 | -18 | -20 | -1.3,16 | 74 | | | |
21 | Jun/15 | 9 | 226.25 | 229.99 | 230.78(0.02) | 231.25(-0.02) | 230.87(-0.05) | 230.82 | 1 | | 11 | 16(-0.3) | 50 | [1] | [-3] | [-0] | -22 | -35 | RG | -0.1 | Wait? | | (2) | -4 | 7 | -11 | -9 | 0.1,26 | 74 | 22 | Jun/14 | 15 | 225.8 | 229.78 | 230.74(-0.02) | 231.25(-0) | 230.98(-0.1) | 230.56 | 1 | | 12 | 16(-0.3) | 30 | [-1] | [-6] | [-5] | -28 | -16 | RG | -0.5 | Wait? | | (1) | -7 | 0 | -19 | -20 | -0.2,27 | 69 | 23 | Jun/14 | 14 | 225.8 | 229.78 | 230.78(-0.02) | 231.25(0) | 231.21(-0.18) | 230.56 | 1 | | 12 | 17(-1.2) | 20 | [-1] | [-12] | [-9] | -12 | -37 | RG | -0.8 | SmallLong | | (-1) | -13 | -13 | -17 | -20 | -0.3,46 | 69 | 24 | Jun/14 | 13 | 225.8 | 229.78 | 230.84(-0.03) | 231.25(0) | 231.62(-0.03) | 230.99 | 1.1 | | 12 | 18(-1.4) | 25 | [-2] | [-1] | [-7] | 12 | 36 | RG | -0.7 | Wait | | (-1) | -2 | -13 | -14 | -9 | 0.2,57 | 69 | 25 | Jun/14 | 12 | 225.8 | 229.78 | 230.9(-0.02) | 231.28(0.01) | 231.68(0.02) | 231.43 | 1.2 | | 12 | 19(-1.1) | 45 | [-1] | [3] | [-2] | 30 | 47 | RG | -0.3 | Wait | | (-1) | 1 | 2 | -14 | 2 | 0.6,65 | 69 | | | |
26 | Jun/14 | 11 | 225.8 | 229.78 | 230.95(-0.03) | 231.25(0.07) | 231.63(0.01) | 231.36 | 1.2 | | 12 | 20(-0.8) | 35 | [-2] | [4] | [-4] | 38 | 57 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 4 | -9 | 0.4,78 | 69 | 27 | Jun/14 | 10 | 225.8 | 229.78 | 231.01(-0.01) | 231.08(0.07) | 231.62(0.1) | 231.73 | 1.2 | | 12 | 21(-1) | 45 | [-1] | [11] | [-6] | 55 | 68 | RG | 0.1 | Wait | | (-1) | 7 | -24 | 14 | 2 | 0.7,87 | 69 | 28 | Jun/14 | 9 | 225.8 | 229.78 | 231.01(-0) | 230.92(0.11) | 231.39(0.19) | 232.59 | 1.4 | | 12 | 22(-0.3) | 50 | [-0] | [19] | [19] | 71 | 122 | UR | 1.1 | SmallShort? | | (0) | 14 | 37 | 25 | 20 | 1.5,83 | 69 | 29 | Jun/11 | 15 | 225.29 | 229.25 | 231.05(-0.03) | 230.67(0.08) | 230.96(0.03) | 231.29 | 1.3 | | 14 | 23(-2.3) | 50 | [-2] | [7] | [4] | 27 | 53 | UR | 0.3 | SmallShort? | | (-2) | 2 | 3 | 18 | 3 | 0.2,72 | 72 | 30 | Jun/11 | 14 | 225.29 | 229.25 | 231.12(-0.05) | 230.48(0.08) | 230.88(0.01) | 231.2 | 1.3 | | 14 | 25(-1.1) | 35 | [-4] | [5] | [2] | 14 | 58 | UR | 0.3 | SmallShort | | (-3) | 1 | -2 | 14 | 3 | 0.1,61 | 72 | | | |
31 | Jun/11 | 13 | 225.29 | 229.25 | 231.22(-0.04) | 230.3(0.05) | 230.86(0.14) | 231.27 | 1.3 | | 14 | 26(-0.4) | 50 | [-3] | [13] | [9] | -4 | 82 | UR | 0.3 | SmallShort | | (-3) | 10 | 19 | 8 | 19 | 0,46 | 72 | 32 | Jun/11 | 12 | 225.29 | 229.25 | 231.3(-0.04) | 230.19(-0.03) | 230.55(0.05) | 230.61 | 1.1 | | 14 | 26(0.1) | 40 | [-3] | [4] | [3] | -26 | 28 | UR | 0 | SmallShort | | (-3) | 4 | 5 | 2 | 18 | -0.6,39 | 72 | 33 | Jun/11 | 11 | 225.29 | 229.25 | 231.39(-0.03) | 230.27(-0.05) | 230.44(0.02) | 230.44 | 1.1 | | 14 | 26(0.4) | 50 | [-2] | [1] | [-0] | -27 | -0 | RG | 0 | Wait | | (-3) | 1 | -13 | 15 | 17 | -0.8,43 | 72 | 34 | Jun/11 | 10 | 225.29 | 229.25 | 231.39(-0) | 230.38(-0.06) | 230.38(0.13) | 230.89 | 1.2 | | 14 | 26(0.1) | 50 | [-0] | [9] | [2] | -28 | 7 | UR | 0.4 | SmallShort | | (-2) | 9 | -7 | 14 | 20 | -0.5,35 | 72 | 35 | Jun/11 | 9 | 225.29 | 229.25 | 231.48(-0.01) | 230.52(-0.06) | 230.09(0.15) | 231.11 | 1.2 | | 14 | 26(-0.1) | 50 | [-1] | [11] | [19] | -32 | 32 | UR | 0.8 | SmallShort? | | (0) | 11 | 41 | 15 | 20 | -0.3,26 | 72 | | | |
36 | Jun/10 | 15 | 224.5 | 228.65 | 231.51(-0.03) | 230.66(-0.12) | 229.74(-0.04) | 229.68 | 1.1 | | 14 | 26(1.8) | 40 | [-2] | [-6] | [-3] | -73 | -57 | RG | -0 | Wait? | | (-3) | -3 | -12 | 9 | -3 | -1.5,15 | 71 | 37 | Jun/10 | 14 | 224.5 | 228.65 | 231.58(-0.01) | 230.94(-0.1) | 229.83(-0.11) | 230.09 | 1.2 | | 14 | 24(0.2) | 50 | [-1] | [-10] | [1] | -71 | -80 | RG | 0.2 | Wait | | (-1) | -8 | -1 | 9 | -5 | -1.3,12 | 71 | 38 | Jun/10 | 13 | 224.5 | 228.65 | 231.58(-0) | 231.17(-0.11) | 230.09(-0.12) | 230.14 | 1.2 | | 14 | 24(0.4) | 50 | [-0] | [-10] | [6] | -77 | -92 | RG | 0 | Wait | | (-1) | -9 | 21 | -2 | -8 | -1.3,6 | 71 | 39 | Jun/10 | 12 | 224.5 | 228.65 | 231.61(-0.02) | 231.42(-0.15) | 230.38(-0.25) | 229.4 | 1 | | 14 | 23(1.4) | 25 | [-1] | [-21] | [-7] | -100 | -146 | RG | -0.9 | SmallLong | | (-1) | -18 | -0 | -28 | -20 | -2,0 | 71 | 40 | Jun/10 | 11 | 224.5 | 228.65 | 231.67(-0.02) | 231.76(-0.17) | 230.95(-0.27) | 229.41 | 1 | | 14 | 22(0.5) | 10 | [-1] | [-23] | [-15] | -98 | -152 | RG | -1.5 | SmallLong | | (-2) | -19 | -20 | -34 | -20 | -2.1,5 | 71 | | | |
41 | Jun/10 | 10 | 224.5 | 228.65 | 231.71(0.01) | 232.14(-0.12) | 231.57(-0.21) | 230.09 | 1.2 | | 14 | 22(-2) | 15 | [1] | [-17] | [-22] | -72 | -137 | DR | -1.4 | OpenShort | | (-0) | -15 | -38 | -35 | -20 | -1.6,18 | 71 | 42 | Jun/10 | 9 | 224.5 | 228.65 | 231.69(0.05) | 232.42(-0.04) | 232.05(-0.09) | 231.41 | 1.4 | | 14 | 24(-3.2) | 50 | [4] | [-5] | [-7] | -16 | -88 | DR | -0.6 | OpenShort? | | (3) | -6 | -5 | -20 | -20 | -0.2,39 | 71 | 43 | Jun/9 | 15 | 223.67 | 228.1 | 231.57(0.06) | 232.51(-0.02) | 232.25(-0.09) | 231.58 | 1.5 | | 15 | 27(-2.4) | 50 | [4] | [-3] | [-11] | 5 | -90 | DR | -0.5 | OpenShort? | | (4) | -6 | -20 | -14 | -20 | 0,55 | 78 | 44 | Jun/9 | 14 | 223.67 | 228.1 | 231.42(0.11) | 232.55(0.05) | 232.46(-0.05) | 232.28 | 1.6 | | 15 | 29(-3.7) | 50 | [8] | [3] | [-5] | 34 | -91 | CR | -0.1 | HoldShort | | (5) | -4 | -7 | -7 | -16 | 0.5,71 | 78 | 45 | Jun/9 | 13 | 223.67 | 228.1 | 231.17(0.11) | 232.43(0.03) | 232.57(-0.06) | 232.51 | 1.6 | | 15 | 33(-2.3) | 50 | [8] | [2] | [-1] | 45 | -74 | CR | -0 | HoldShort | | (8) | -4 | 1 | -8 | -4 | 0.8,75 | 78 | | | |
46 | Jun/9 | 12 | 223.67 | 228.1 | 230.91(0.11) | 232.37(0.06) | 232.72(-0.03) | 232.49 | 1.6 | | 15 | 35(-2.3) | 50 | [8] | [5] | [-2] | 48 | -55 | CR | -0.1 | HoldShort | | (8) | -2 | 2 | -10 | -8 | 0.8,78 | 78 | 47 | Jun/9 | 11 | 223.67 | 228.1 | 230.65(0.12) | 232.22(0.08) | 232.72(0) | 232.41 | 1.6 | | 15 | 37(-1.7) | 50 | [9] | [8] | [-5] | 55 | -49 | CR | -0.2 | HoldShort | | (7) | 0 | -6 | -12 | -11 | 0.9,82 | 78 | 48 | Jun/9 | 10 | 223.67 | 228.1 | 230.38(0.13) | 232.04(0.1) | 232.77(0.06) | 232.62 | 1.7 | | 15 | 39(-0.9) | 50 | [9] | [13] | [2] | 69 | -25 | UT | -0.1 | OpenLong | | (9) | 4 | -5 | 23 | -4 | 1.1,91 | 78 | 49 | Jun/9 | 9 | 223.67 | 228.1 | 230.09(0.13) | 231.8(0.1) | 232.64(0.14) | 232.8 | 1.7 | | 15 | 40(0.6) | 50 | [9] | [19] | [1] | 79 | 18 | UT | 0.1 | HoldLong? | | (9) | 10 | -13 | 26 | 9 | 1.3,96 | 78 | 50 | Jun/8 | 15 | 223.02 | 226.93 | 229.79(0.13) | 231.57(0.13) | 232.3(0.12) | 233.26 | 2 | | 14 | 39(-0.6) | 50 | [9] | [19] | [11] | 90 | 42 | UT | 0.5 | HoldLong? | | (10) | 9 | 13 | 30 | 20 | 1.6,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|