Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $141.8300      One month high (close): $157.7900

IWM Daily Change: -0.06%   Daily StdDev 2.05%   IWM EMA_5_Trend: 0.11%   10Minute StdDev: $0.5119

Latest Price :  $157.09(-0.06%)

Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($0.7)   Mon. Aug 10, 2020($1.6)   Fri. Aug 7, 2020($0.9)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 0.15%(67%)   Avg negative next hour return: -0.3%(33%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   151.57  155.23  157.38(-0.05)  157.11(-0.08)  157.13(-0.01) 156.751.2    1212(0.4)30[-2][-1][-6]-2913RG-0.7Wait?    (-2)-1-18-33-1.2,5174



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 155.23(daily_ema_10 -0.97%)   151.57(daily_ema_20 -3.3%)   
Resistance Levels: 157.11(weak_hourly_sma_10 0.23%)   157.38(weak_hourly_sma_20 0.4%)   


 
2Aug/1414   151.57  155.23  157.46(-0.02)  157.23(-0.02)  157.15(0.14) 157.391.3    1211(-2.7)50[-1][8][5]762UR0.5SmallShort    (-2)741611-0.1,5974
3Aug/1413   151.57  155.23  157.48(-0.06)  157.27(-0.04)  156.93(0.01) 157.241.3    1214(-2.5)40[-3][1][4]-749UR0.5SmallShort    (-1)13186-0.4,5374
4Aug/1412   151.57  155.23  157.58(-0.07)  157.34(-0.01)  156.92(-0.03) 157.141.3    1217(-1.6)40[-3][-0][3]-2139UR0.3SmallShort    (-3)-2-022-8-0.6,4474
5Aug/1411   151.57  155.23  157.69(-0.07)  157.35(-0.02)  156.96(-0.08) 157.151.3    1218(-1.2)35[-3][-3][3]-4125RG0.2Wait    (-4)-494-2-0.7,2774
 


6Aug/1410   151.57  155.23  157.8(-0.08)  157.38(-0.03)  157.08(-0.15) 156.841.2    1219(-0.1)45[-4][-7][3]-61-12RG-0.3Wait    (-4)-716-6-17-1.1,1774
7Aug/149   151.57  155.23  157.92(-0.09)  157.43(-0.04)  157.31(-0.19) 156.261.1    1220(0.9)5[-4][-9][-16]-88-61RG-1.2SmallLong?    (-4)-9-26-20-20-2,1274
8Aug/1315   151.04  154.3  158.06(-0.07)  157.49(-0.03)  157.61(-0.09) 157.221.5    1119(0.2)35[-3][-4][-3]-523RG-0.5Wait?    (-3)-4-3-11-6-1,2377
9Aug/1314   151.04  154.3  158.17(-0.02)  157.54(-0.04)  157.75(0.01) 157.351.5    1118(0.5)50[-1][1][-4]-44-24RG-0.5Wait    (-3)1-11-33-1.1,3477
10Aug/1313   151.04  154.3  158.17(-0)  157.61(-0.03)  157.74(0.04) 157.761.6    1118(0.1)50[-0][3][-0]-28-18UT0OpenLong    (-0)2-6311-0.6,3777
 


11Aug/1312   151.04  154.3  158.17(-0)  157.65(-0.03)  157.68(0.09) 157.971.6    1118(0)50[-0][6][6]-205UR0.4SmallShort    (0)461618-0.3,3877
12Aug/1311   151.04  154.3  158.23(-0.02)  157.65(0)  157.54(0.1) 157.761.6    1118(0.2)50[-1][7][1]-3621UR0.3SmallShort    (-0)5-4113-0.6,2977
13Aug/1310   151.04  154.3  158.26(-0.01)  157.7(-0.08)  157.38(0.04) 157.921.6    1118(0.1)50[-1][2][10]-383UR0.7SmallShort    (-0)2181220-0.5,2577
14Aug/139   151.04  154.3  158.28(-0.03)  157.82(-0.14)  157.32(-0.1) 157.271.5    1118(0.3)50[-2][-6][-1]-69-53RG-0.1Wait?    (-2)-5-514-1.4,1677
15Aug/1215   150.47  153.48  158.28(-0)  158.04(-0.11)  157.48(-0.09) 157.451.7    1117(-5.6)50[-0][-5][0]-68-85RG-0Wait?    (-1)-44-7-1-1.2,1269
 


16Aug/1214   150.47  153.48  158.34(0.06)  158.22(-0.13)  157.63(-0.14) 157.31.7    1123(-5.7)50[3][-7][-1]-73-176DR-0.4OpenShort    (-0)-710-17-17-1.1,569
17Aug/1213   150.47  153.48  158.25(0.07)  158.42(-0.14)  157.85(-0.11) 156.941.6    1129(-3.2)50[3][-5][-13]-72-186DR-0.8OpenShort    (2)-5-19-23-20-1.1,669
18Aug/1212   150.47  153.48  158.15(0.08)  158.63(-0.12)  158.02(-0.2) 157.631.8    1132(-2.7)50[4][-9][-9]-46-173DR-0.3OpenShort    (4)-10-12-23-18-0.4,1469
19Aug/1211   150.47  153.48  158.03(0.08)  158.63(0)  158.33(-0.17) 158.081.9    1134(-2.8)50[4][-5][-6]-21-134DR-0.2OpenShort    (4)-8-3-15-200,2969
20Aug/1210   150.47  153.48  157.9(0.09)  158.8(0.01)  158.59(-0.14) 158.191.9    1137(-3.2)50[4][-3][-8]-2-119DR-0.3OpenShort    (4)-7-6-24-200.2,4369
 


21Aug/129   150.47  153.48  157.75(0.12)  158.78(0.01)  158.81(-0.12) 158.412    1140(-4.1)50[6][-2][1]23-124RG-0.2Wait?    (5)-617-18-190.4,6369
22Aug/1115   149.92  152.65  157.57(0.12)  158.76(-0.03)  159(-0.16) 157.82    1145(-3.8)50[6][-4][-18]23-166DR-0.7OpenShort?    (4)-8-37-18-200.1,7068
23Aug/1114   149.92  152.65  157.37(0.17)  158.81(0.05)  159.25(-0.03) 159.172.3    1148(-2.3)50[8][5][-2]70-82CR-0HoldShort    (8)-1-6-360.9,9768
24Aug/1113   149.92  152.65  157.11(0.19)  158.73(0.07)  159.3(0.18) 159.412.4    1151(-1.7)50[9][15][2]76-5UT0.1HoldLong    (8)83-0131.1,9868
25Aug/1112   149.92  152.65  156.81(0.19)  158.63(0.11)  159.01(0.16) 159.282.3    1152(-0.6)50[9][15][-0]76-2UT0.1HoldLong    (8)7-1-481.2,9668
 


26Aug/1111   149.92  152.65  156.51(0.19)  158.45(0.24)  158.75(0.14) 159.332.3    1153(0.4)50[9][17][2]8014UT0.3HoldLong    (9)782-111.3,9768
27Aug/1110   149.92  152.65  156.21(0.18)  158.08(0.27)  158.52(0.09) 159.052.3    1153(1.6)50[8][16][-4]779CR0.3OpenShort    (9)4-10-0-121.3,9468
28Aug/119   149.92  152.65  155.93(0.18)  157.66(0.27)  158.38(0.14) 159.432.4    1151(3.2)50[8][18][15]8763UT0.5OpenLong?    (9)7400201.7,9468
29Aug/1015   149.17  151.58  155.65(0.13)  157.24(0.16)  158.16(-0.05) 157.982.1    1248(2.5)50[6][6][-2]73-3CR-0.1HoldShort?    (6)-2-0-8-21.2,9371
30Aug/1014   149.17  151.58  155.45(0.14)  156.99(0.17)  158.24(0.06) 157.992.1    1245(0.9)50[7][11][-3]7826CR-0.1OpenShort    (6)3-5-971.3,9571
 


31Aug/1013   149.17  151.58  155.23(0.16)  156.72(0.22)  158.15(0.33) 158.172.2    1244(1.5)50[7][25][-2]87107CR0OpenShort    (7)15-5-10181.6,9771
32Aug/1012   149.17  151.58  154.98(0.19)  156.38(0.28)  157.63(0.44) 158.342.2    1243(2.6)50[9][32][2]97134UT0.4OpenLong    (7)211-4201.9,9971
33Aug/1011   149.17  151.58  154.69(0.19)  155.94(0.29)  156.94(0.39) 158.312.2    1240(4.1)50[9][30][4]104131TP0.8OpenShort    (8)18-38202.2,9971
34Aug/1010   149.17  151.58  154.4(0.19)  155.48(0.31)  156.33(0.37) 158.42.2    1236(5.9)50[9][30][16]118156UT1.4HoldLong    (9)172418202.7,10071
35Aug/109   149.17  151.58  154.11(0.17)  155(0.28)  155.75(0.29) 157.522    1230(5.7)50[8][25][24]109116UT1.4HoldLong?    (7)14549202.7,9171
 


36Aug/715   148.25  150.52  153.85(0.1)  154.57(0.14)  155.29(0.1) 155.581.9    1025(-4.7)50[5][12][7]8129UT0.3HoldLong?    (5)519-4151.7,8872
37Aug/714   148.25  150.52  153.7(0.14)  154.35(0.1)  155.13(0.13) 154.891.7    1029(-3.4)50[6][13][-5]63-33CR-0.2HoldShort    (4)6-10-931,8872
38Aug/713   148.25  150.52  153.49(0.16)  154.2(0.09)  154.93(0.19) 155.261.8    1033(-1.4)50[7][15][-0]81-0UT0.3HoldLong    (7)9-7-2201.4,9672
39Aug/712   148.25  150.52  153.25(0.16)  154.06(0.1)  154.64(0.25) 155.511.9    1034(-1.3)50[7][18][7]9346UT0.7HoldLong    (8)1188201.7,10072
40Aug/711   148.25  150.52  153(0.17)  153.91(0.11)  154.26(0.26) 155.231.8    1035(0)50[8][19][8]9039UT0.7HoldLong    (7)12139201.6,10072
 


41Aug/710   148.25  150.52  152.74(0.15)  153.73(0.1)  153.86(0.19) 154.761.7    1035(-1.2)50[7][16][12]8621UT0.7HoldLong    (7)9249201.5,9872
42Aug/79   148.25  150.52  152.52(0.14)  153.58(0.09)  153.57(0.07) 153.921.5    1037(-1.6)50[6][10][2]70-39UT0.2OpenLong?    (6)346-31,9572
43Aug/615   147.5  149.48  152.31(0.14)  153.45(0.09)  153.46(-0.02) 153.781.6    938(-1.7)50[6][5][1]62-52UT0.2OpenLong?    (6)-15-1-21,8767
44Aug/614   147.5  149.48  152.1(0.12)  153.32(0.06)  153.49(-0.04) 153.61.6    940(-0.9)50[6][3][3]60-39UT0.1OpenLong    (6)-211-4-11,8567
45Aug/613   147.5  149.48  151.91(0.12)  153.22(0.06)  153.55(-0.04) 153.221.5    941(-1.4)50[6][3][-4]53-49CR-0.2HoldShort    (5)-2-3-12-120.8,8367
 


46Aug/612   147.5  149.48  151.73(0.13)  153.12(0.05)  153.61(0.02) 153.341.5    942(-0.8)50[6][6][-2]65-22CR-0.2HoldShort    (6)1-1-9-21,9067
47Aug/611   147.5  149.48  151.53(0.14)  153.05(0.18)  153.58(0.09) 153.371.5    943(-0.6)50[6][12][-8]73-5CR-0.1HoldShort    (7)4-15-6-181.1,9567
48Aug/610   147.5  149.48  151.32(0.17)  152.78(0.22)  153.44(0.19) 153.911.7    944(0)50[8][18][5]9041UT0.3HoldLong    (7)9-03041.6,10067
49Aug/69   147.5  149.48  151.07(0.19)  152.44(0.22)  153.15(0.17) 153.931.7    944(0)50[9][17][11]9335UT0.5HoldLong?    (8)81231201.7,10067
50Aug/515   146.77  148.89  150.78(0.19)  152.1(0.23)  152.89(0.17) 153.521.8    944(-4.8)50[9][17][9]9025UT0.4HoldLong?    (8)81030121.6,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA