Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 20, 2014

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $116.4400 (1.12%) ($114.6200 - $116.4600) on Thu. Nov. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   49
Latest Price   $116.4400(1.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.1% a day on average for past five trading days.
Weekly Trend   IWM declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    VT(83%)    XAR(80%)    XLF(78%)
Factors Impacting IWM price   IWM will decline at least -0.51% in a week (0% probabilities).
VIXM(-30%)    TLT(-23%)    UUP(-10%)    SHY(-7%)    IGOV(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $116.08(0.31%)
10 Day Moving Average   $116.62(-0.15%)
20 Day Moving Average   $115.72(0.62%)
To recent high   -1.2%
To recent low   11.6%
Market Cap   $N/A

$. IWM price fluctuates within 1.77% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2014	113.42	115.72	116.62	116.08			116.44(1.12%)	DP	OpenShort	-75	0.2	-4	-10000	-2	-8	26.55	47%	-0.03	78	1.02%	0	0.4	49	0
2	Nov_19_2014	113.45	115.46	116.64	116.17			115.15(-1.07%)	DT	OpenShort	-75	-0.4	-7	-10000	-9	-1	38.26	45%	-0.04	72.6	1.01%	0	-0.1	55	0
3	Nov_18_2014	113.5	115.19	116.75	116.72			116.39(0.58%)	UD	OpenLong	65	-0.1	5	-10000	-3	27	33.72	49%	-0.02	78.9	1%	0	0.5	68	0
4	Nov_17_2014	113.52	114.91	116.71	116.92			115.72(-0.83%)	UD	OpenLong	65	-0.4	6	-10000	-5	40	29.85	49%	-0.03	81.8	1.01%	0	0.3	63	0
5	Nov_14_2014	113.55	114.59	116.79	116.92			116.69(-0.18%)	UD	OpenLong	75	-0.2	19	-10000	0	77	23.32	49%	-0.01	83.1	1.01%	0	0.6	81	0

6	Nov_13_2014	113.56	114.15	116.78	117.23			116.9(-0.85%)	UD	OpenLong	75	-0.1	27	-10000	1	106	25.14	49%	0	82.8	1.01%	0	0.8	81	0
7	Nov_12_2014	113.56	113.71	116.59	117.16			117.9(0.45%)	UT	HoldLong	65	0.2	36	-10000	6	127	34.59	49%	0.01	80.3	1.01%	0	1.1	89	0
8	Nov_11_2014	113.55	113.16	116.2	116.79			117.37(0.07%)	UT	HoldLong	65	0.1	40	-10000	5	143	23.54	50%	-0.01	71.6	1.01%	0	1.1	91	0
9	Nov_10_2014	113.56	112.58	115.88	116.48			117.29(0.5%)	UT	HoldLong	65	0.2	40	-10000	3	152	29.37	50%	-0.01	65	1.02%	0	1.2	77	0
10	Nov_7_2014	113.57	111.94	115.29	116.29			116.71(0.15%)	UT	HoldLong	65	0.1	41	-10000	1	161	28.66	51%	-0.01	58.2	1.02%	0	1.1	80	0

11	Nov_6_2014	113.58	111.35	114.74	116.26			116.53(0.43%)	UT	HoldLong	65	0.1	50	-10000	5	184	31.72	51%	-0.01	53.4	1.02%	0	1.2	82	0
12	Nov_5_2014	113.59	110.82	114.19	115.93			116.03(0.18%)	UT	HoldLong	65	0	54	-10000	7	195	31.07	51%	-0.01	50.6	1.02%	0	1.3	79	0
13	Nov_4_2014	113.6	110.45	113.51	115.5			115.82(-0.46%)	UD	OpenLong	75	0.1	54	-10000	6	199	37.35	51%	-0.01	51.3	1.02%	0	1.4	81	0
14	Nov_3_2014	113.61	109.98	112.98	115.17			116.36(-0.17%)	UD	OpenLong	75	0.3	69	-10000	18	222	39.74	51%	0.01	48.9	1.03%	0	1.8	84	0
15	Oct_31_2014	113.6	109.57	112.22	114.1			116.56(1.47%)	UT	HoldLong	65	0.7	69	-10000	19	217	53.13	48%	0.01	41.9	1.03%	0	2.1	87	0

16	Oct_30_2014	113.59	109.18	111.3	113			114.87(0.85%)	UT	HoldLong	65	0.6	59	-10000	13	197	59.05	46%	-0.01	35.2	1.05%	0	2	83	0
17	Oct_29_2014	113.6	108.85	110.58	112.21			113.9(-0.24%)	UD	OpenLong	75	0.7	60	-10000	17	188	67.14	46%	-0.03	28.7	1.05%	0	2	74	0
18	Oct_28_2014	113.63	108.52	109.85	111.22			114.17(2.85%)	UT	OpenLong	75	1.3	47	-10000	13	150	84.92	46%	-0.02	11.7	1.05%	0	2.4	61	0
19	Oct_27_2014	113.65	108.24	108.97	110.49			111.01(-0.05%)	UD	OpenLong	75	0.3	39	-10000	8	130	31.13	42%	-0.04	-1.1	0.99%	0	1.4	61	0
20	Oct_24_2014	113.7	108.21	108.32	110.03			111.07(0.17%)	UT	OpenLong	75	0.5	34	-10000	13	98	41.93	41%	-0.04	-10.1	0.99%	0	1.4	54	0

21	Oct_23_2014	113.74	108.18	107.69	109.32			110.88(1.77%)	UT	OpenLong	75	0.8	22	-10000	12	51	60.8	41%	-0.02	-26.8	0.99%	0	1.4	51	0
22	Oct_22_2014	113.76	108.11	107.18	108.7			108.95(-1.43%)	UD	OpenLong	75	0.1	11	-10000	9	17	48.8	39%	-0.03	-45.5	0.97%	0	0.4	49	0
23	Oct_21_2014	113.79	108.24	107.14	108.23			110.53(1.65%)	UT	OpenLong	75	1.1	17	-10000	19	12	44.75	40%	-0.01	-55.8	0.96%	0	1.1	56	0
24	Oct_20_2014	113.8	108.25	106.74	107.23			108.74(1.17%)	N/A	N/A	0	0.7	5	-10000	18	-34	34.92	37%	-0.04	-71.4	0.94%	0	0.2	47	0
25	Oct_17_2014	113.85	108.41	106.69	106.35			107.48(-0.3%)	DP	OpenShort	-65	0.4	-12	-10000	11	-79	72.67	36%		-77	0.95%	0	-0.4	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.