Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 9, 2013

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jun. 12, 2024)

(iShares Russell 2000)
IWM latest price $112.4500 (-0.03%) ($111.8900 - $112.8900) on Mon. Dec. 9, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   66
Latest Price   $112.4500(-0.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IWM advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(79%)    XLY(78%)    QQQ(76%)
Factors Impacting IWM price   IWM will decline at least -0.405% in a week (0% probabilities).
TLT(-23%)    SHY(-7%)    IGOV(-7%)    TIP(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $111.98(0.42%)
10 Day Moving Average   $112.39(0.05%)
20 Day Moving Average   $111.39(0.95%)
To recent high   -0.9%
To recent low   8.5%
Market Cap   $N/A

$. IWM price fluctuates within 1.19% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2013	106.83	111.39	112.39	111.98			112.45(-0.03%)	UD	OpenLong	75	0.4	12	-10000	0	47	31.24	66%	0.07	54.6	0.81%	0	0.8	66	0
2	Dec_6_2013	106.75	111.23	112.33	111.96			112.48(0.78%)	UT	HoldLong	50	0.4	9	-10000	-5	50	36.47	66%	0.08	54.5	0.83%	0	0.9	60	0
3	Dec_5_2013	106.66	110.99	112.22	112.17			111.61(0.07%)	UD	OpenLong	65	-0.4	10	-10000	-8	63	37.93	66%	0.08	46.1	0.83%	0	0.4	58	0
4	Dec_4_2013	106.58	110.87	112.03	112.54			111.53(-0.27%)	UD	OpenLong	65	-0.6	14	-10000	-6	72	40.61	66%	0.08	50.3	0.83%	0	0.4	57	0
5	Dec_3_2013	106.49	110.77	111.85	112.8			111.83(-0.48%)	UD	OpenLong	65	-0.6	21	-10000	-1	85	36.93	66%	0.08	50	0.83%	0	0.7	65	0

6	Dec_2_2013	106.41	110.68	111.69	112.83			112.37(-1%)	UD	OpenLong	75	-0.3	25	-10000	2	93	43.16	66%	0.09	48.3	0.83%	0	1.1	69	0
7	Nov_29_2013	106.31	110.49	111.53	112.72			113.51(0.05%)	UT	HoldLong	65	0.5	32	-10000	9	102	15.68	66%	0.15	40.7	0.84%	0	1.9	78	0
8	Nov_27_2013	106.15	110.27	111.21	112.28			113.45(0.56%)	UT	HoldLong	65	0.8	41	-10000	18	111	29.1	61%	0.11	31.8	0.84%	0	2.2	83	0
9	Nov_26_2013	106.03	110.07	110.89	111.46			112.82(0.74%)	UT	OpenLong	75	1.1	32	-10000	14	84	30.76	61%	0.12	15.8	0.9%	0	2.2	66	0
10	Nov_25_2013	105.9	109.97	110.55	110.77			111.99(0.13%)	UT	OpenLong	75	1.1	21	-10000	8	59	22.97	61%	0.11	3	0.9%	0	1.8	60	0

11	Nov_22_2013	105.78	109.91	110.28	110.38			111.85(0.49%)	UT	OpenLong	75	1.4	14	-10000	4	42	28.79	63%	0.06	-5.2	0.9%	0	1.8	57	0
12	Nov_21_2013	105.72	109.85	110.01	110.18			111.3(1.8%)	UT	OpenLong	75	1.1	13	-10000	4	39	45.59	63%	0.13	-8.9	0.91%	0	1.5	61	0
13	Nov_20_2013	105.58	109.82	109.62	110			109.33(-0.04%)	UD	OpenLong	65	-0.7	1	-10000	-5	20	43.38	63%	0.1	-8.1	0.89%	0	-0.5	51	0
14	Nov_19_2013	105.47	109.87	109.6	110.24			109.37(-0.62%)	UD	OpenLong	75	-0.9	7	-10000	-0	27	36.08	61%	0.1	8.1	0.9%	0	-0.5	48	0
15	Nov_18_2013	105.36	109.94	109.63	110.26			110.05(-0.7%)	UD	OpenLong	75	-0.2	7	-10000	3	19	35.52	61%	0.12	25.6	0.91%	0	0.1	43	0

16	Nov_15_2013	105.23	109.96	109.61	110.12			110.83(0.38%)	UT	OpenLong	75	0.7	7	-10000	6	10	27.52	57%	0.12	32.2	0.91%	0	0.9	47	0
17	Nov_14_2013	105.1	109.94	109.39	109.8			110.41(-0.1%)	N/A	N/A	0	0.6	6	-10000	12	-11	33.24	57%	0.14	38.4	0.94%	0	0.5	45	0
18	Nov_13_2013	104.95	109.89	109.26	109.18			110.52(0.96%)	DP	OpenShort	-65	1.4	-6	-10000	6	-43	36.47	57%	0.14	34.4	0.94%	0	0.6	46	0
19	Nov_12_2013	104.8	109.8	109.17	108.9			109.47(0.08%)	DP	OpenShort	-75	0.5	-15	-10000	-0	-59	28.08	56%	0.14	42.3	0.93%	0	-0.3	45	0
20	Nov_11_2013	104.65	109.7	109.33	108.92			109.38(0.14%)	DP	OpenShort	-75	0.4	-16	-10000	-2	-56	19.9	56%	0.12	53.7	0.94%	0	-0.3	43	0

21	Nov_8_2013	104.52	109.65	109.48	109.04			109.23(1.82%)	DP	OpenShort	-65	0.2	-11	-10000	2	-50	48.15	56%	0.13	63.2	0.94%	0	-0.3	44	0
22	Nov_7_2013	104.38	109.58	109.65	108.94			107.28(-1.69%)	DT	OpenShort	-75	-1.1	-20	-10000	-8	-57	60.46	53%	0.09	55.3	0.91%	0	-1.6	31	0
23	Nov_6_2013	104.29	109.56	110.04	109.32			109.12(-0.43%)	DT	OpenShort	-75	-0.1	-11	-10000	-3	-36	31.77	55%	0.1	49.1	0.89%	0	-0.2	50	0
24	Nov_5_2013	104.19	109.32	110.18	109.46			109.59(-0.35%)	DT	OpenShort	-75	0.1	-11	-10000	-7	-23	26.65	55%	0.11	36.4	0.9%	0	0.1	59	0
25	Nov_4_2013	104.08	109.07	110.3	109.81			109.97(1.15%)	N/A	N/A	0	0.1	-1	-10000	-4	9	31.97	55%		32.4	0.9%	0	0.4	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.