Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 9, 2013

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $104.0400 (-0.11%) ($103.5200 - $104.5700) on Fri. Aug. 9, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   47
Latest Price   $104.0400(-0.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.2% a day on average for past five trading days.
Weekly Trend   IWM advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(79%)    XLY(78%)    QQQ(76%)
Factors Impacting IWM price   IWM will decline at least -0.45% in a week (0% probabilities).
TLT(-23%)    SHY(-7%)    IGOV(-7%)    TIP(2%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $104.14
5 Day Moving Average   $104.38(-0.33%)
10 Day Moving Average   $104.28(-0.23%)
20 Day Moving Average   $104.14(-0.1%)
To recent high   -1.4%
To recent low   9.9%
Market Cap   $N/A

$. IWM price fluctuates within 0.66% (three month std-dev: 0.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2013	97.63	104.14	104.28	104.38			104.04(-0.11%)	N/A	N/A	0	-0.5	-3	-10000	-5	3	27.7	55%	0.1	98.5	0.9%	0	-0.1	47	0
2	Aug_8_2013	97.53	104.08	104.29	104.6			104.15(0.41%)	N/A	N/A	0	-0.6	-1	-10000	-4	10	27.64	55%	0.1	114.9	0.9%	0	0.1	49	0
3	Aug_7_2013	97.43	104	104.29	104.79			103.72(-0.71%)	UD	OpenLong	75	-1.1	5	-10000	0	21	23.37	55%	0.1	118.5	0.9%	0	-0.3	48	0
4	Aug_6_2013	97.33	103.9	104.33	104.77			104.46(-1%)	UD	OpenLong	75	-0.3	9	-10000	4	23	24.69	55%	0.1	113.8	0.9%	0	0.5	58	0
5	Aug_5_2013	97.23	103.73	104.32	104.58			105.52(0.34%)	UT	OpenLong	75	0.7	14	-10000	9	27	14.99	57%	0.11	100	0.89%	0	1.3	68	0

6	Aug_2_2013	97.12	103.47	104.21	104.15			105.16(0.09%)	UT	OpenLong	75	0.7	7	-10000	4	15	22.98	62%	0.11	92.5	0.9%	0	1.1	61	0
7	Aug_1_2013	97.01	103.2	104.11	103.94			105.07(1.36%)	UT	OpenLong	75	0.8	6	-10000	2	16	34.49	57%	0.11	98.6	0.92%	0	1.3	66	0
8	Jul_31_2013	96.9	102.88	104.01	103.84			103.66(0.17%)	UT	OpenLong	75	-0.1	6	-10000	0	22	38.34	55%	0.11	88.2	0.92%	0	0.4	61	0
9	Jul_30_2013	96.79	102.62	104	103.82			103.48(0.09%)	UD	OpenLong	65	-0.2	5	-10000	-4	31	26.31	55%	0.1	82.7	0.97%	0	0.4	68	0
10	Jul_29_2013	96.69	102.39	103.97	104.02			103.39(-0.7%)	UD	OpenLong	65	-0.3	9	-10000	-5	49	30.37	55%	0.1	88.7	0.97%	0	0.5	69	0

11	Jul_26_2013	96.59	102.09	104	104.25			104.12(-0.4%)	UD	OpenLong	65	-0.1	19	-10000	-1	79	23.04	55%	0.11	84.5	0.97%	0	0.8	78	0
12	Jul_25_2013	96.48	101.77	103.87	104.29			104.54(0.92%)	UT	HoldLong	65	0.1	27	-10000	2	100	46.1	55%	0.12	84.9	0.97%	0	1.1	83	0
13	Jul_24_2013	96.36	101.36	103.66	104.21			103.59(-0.83%)	UD	OpenLong	75	-0.2	31	-10000	1	122	31.81	55%	0.12	75.9	0.97%	0	0.8	85	0
14	Jul_23_2013	96.24	100.98	103.46	104.18			104.46(-0.07%)	UD	OpenLong	75	0.1	41	-10000	6	146	26.31	57%	0.15	65.5	0.96%	0	1.2	93	0
15	Jul_22_2013	96.1	100.5	103.12	103.9			104.53(0.21%)	UT	HoldLong	65	0.2	41	-10000	4	150	25.86	57%	0.15	54.7	0.98%	0	1.3	87	0

16	Jul_19_2013	95.96	100.07	102.69	103.71			104.31(0.15%)	UT	HoldLong	65	0.2	46	-10000	6	165	22.81	59%	0.15	51.1	0.98%	0	1.4	89	0
17	Jul_18_2013	95.82	99.64	102.23	103.39			104.15(0.67%)	UT	HoldLong	65	0.3	48	-10000	7	171	32.04	59%	0.15	45.2	0.98%	0	1.5	83	0
18	Jul_17_2013	95.68	99.32	101.66	103.05			103.46(0.39%)	UT	HoldLong	65	0.1	51	-10000	9	175	28.48	56%	0.15	47.7	0.99%	0	1.5	85	0
19	Jul_16_2013	95.54	99.1	101.13	102.61			103.06(-0.5%)	UD	OpenLong	75	0.2	49	-10000	8	173	38.63	58%	0.15	50.2	1.02%	0	1.5	85	0
20	Jul_15_2013	95.4	98.84	100.68	102.2			103.58(0.88%)	UT	HoldLong	65	0.6	56	-10000	13	185	30.79	53%	0.14	48.2	1.03%	0	1.9	90	0

21	Jul_12_2013	95.27	98.53	100.02	101.5			102.68(0.2%)	UT	HoldLong	65	0.5	46	-10000	10	155	28.59	53%	0.14	44.4	1.14%	0	1.9	78	0
22	Jul_11_2013	95.14	98.29	99.5	100.9			102.47(1.17%)	UT	HoldLong	65	0.8	49	-10000	15	151	34.44	53%	0.13	43.8	1.14%	0	2.1	78	0
23	Jul_10_2013	95.02	97.99	98.86	100.06			101.28(0.28%)	UT	OpenLong	75	0.7	38	-10000	11	117	36.06	53%	0.09	37	1.14%	0	1.9	59	0
24	Jul_9_2013	94.93	97.79	98.29	99.42			101(0.93%)	UT	OpenLong	75	1	26	-10000	8	78	36.01	53%	0.06	30.7	1.16%	0	2	52	0
25	Jul_8_2013	94.87	97.66	97.66	98.94			100.07(0.4%)	UT	OpenLong	75	0.8	21	-10000	11	49	30.91	54%		25.3	1.15%	0	1.7	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.