Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 24, 2013

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Tue. May. 21, 2024)

(iShares Russell 2000)
IWM latest price $103.5900 (-0.83%) ($103.4400 - $104.9800) on Wed. Jul. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   85
Latest Price   $103.5900(-0.83%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IWM advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(79%)    XLY(78%)    QQQ(76%)
Factors Impacting IWM price   IWM will decline at least -0.485% in a week (0% probabilities).
TLT(-23%)    SHY(-7%)    IGOV(-7%)    TIP(2%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $104.21(-0.59%)
10 Day Moving Average   $103.66(-0.07%)
20 Day Moving Average   $101.36(2.2%)
To recent high   -0.9%
To recent low   12.8%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   0.8
One Month Target Price   > $103.59
(if BBV positive, VIX trend negative.)
Correction Price   < $98.57

$. The price is -0.9% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -3.1% away from the target price of 103.59.
$. IWM price fluctuates within 2.7% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2013	96.36	101.36	103.66	104.21			103.59(-0.83%)	UD	OpenLong	75	-0.2	31	-10000	1	122	31.81	55%	0.12	75.9	0.97%	0	0.8	85	0
2	Jul_23_2013	96.24	100.98	103.46	104.18			104.46(-0.07%)	UD	OpenLong	75	0.1	41	-10000	6	146	26.31	57%	0.15	65.5	0.96%	0	1.2	93	0
3	Jul_22_2013	96.1	100.5	103.12	103.9			104.53(0.21%)	UT	HoldLong	65	0.2	41	-10000	4	150	25.86	57%	0.15	54.7	0.98%	0	1.3	87	0
4	Jul_19_2013	95.96	100.07	102.69	103.71			104.31(0.15%)	UT	HoldLong	65	0.2	46	-10000	6	165	22.81	59%	0.15	51.1	0.98%	0	1.4	89	0
5	Jul_18_2013	95.82	99.64	102.23	103.39			104.15(0.67%)	UT	HoldLong	65	0.3	48	-10000	7	171	32.04	59%	0.15	45.2	0.98%	0	1.5	83	0

6	Jul_17_2013	95.68	99.32	101.66	103.05			103.46(0.39%)	UT	HoldLong	65	0.1	51	-10000	9	175	28.48	56%	0.15	47.7	0.99%	0	1.5	85	0
7	Jul_16_2013	95.54	99.1	101.13	102.61			103.06(-0.5%)	UD	OpenLong	75	0.2	49	-10000	8	173	38.63	58%	0.15	50.2	1.02%	0	1.5	85	0
8	Jul_15_2013	95.4	98.84	100.68	102.2			103.58(0.88%)	UT	HoldLong	65	0.6	56	-10000	13	185	30.79	53%	0.14	48.2	1.03%	0	1.9	90	0
9	Jul_12_2013	95.27	98.53	100.02	101.5			102.68(0.2%)	UT	HoldLong	65	0.5	46	-10000	10	155	28.59	53%	0.14	44.4	1.14%	0	1.9	78	0
10	Jul_11_2013	95.14	98.29	99.5	100.9			102.47(1.17%)	UT	HoldLong	65	0.8	49	-10000	15	151	34.44	53%	0.13	43.8	1.14%	0	2.1	78	0

11	Jul_10_2013	95.02	97.99	98.86	100.06			101.28(0.28%)	UT	OpenLong	75	0.7	38	-10000	11	117	36.06	53%	0.09	37	1.14%	0	1.9	59	0
12	Jul_9_2013	94.93	97.79	98.29	99.42			101(0.93%)	UT	OpenLong	75	1	26	-10000	8	78	36.01	53%	0.06	30.7	1.16%	0	2	52	0
13	Jul_8_2013	94.87	97.66	97.66	98.94			100.07(0.4%)	UT	OpenLong	75	0.8	21	-10000	11	49	30.91	54%	0.09	25.3	1.15%	0	1.7	54	0
14	Jul_5_2013	94.78	97.55	97.24	98.32			99.67(1.41%)	UT	OpenLong	75	1	11	-10000	7	21	29.43	54%	0.12	15.4	1.16%	0	1.6	55	0
15	Jul_3_2013	94.67	97.43	96.83	97.9			98.28(0.2%)	N/A	N/A	0	0.3	5	-10000	8	-4	19.16	52%	0.08	2.4	1.14%	0	0.7	48	0

16	Jul_2_2013	94.59	97.33	96.79	97.46			98.08(-0.51%)	N/A	N/A	0	0.5	4	-10000	9	-10	36.85	52%	0.07	-14.5	1.16%	0	0.6	54	0
17	Jul_1_2013	94.52	97.31	96.89	96.97			98.58(1.63%)	N/A	N/A	0	1.3	7	-10000	14	-15	37.81	50%	0.08	-31	1.16%	0	1	52	0
18	Jun_28_2013	94.44	97.3	96.84	96.19			97(-0.57%)	DP	OpenShort	-65	0.7	-8	-10000	4	-44	46.14	48%	0.07	-46.8	1.16%	0	-0.2	44	0
19	Jun_27_2013	94.37	97.34	96.9	95.99			97.56(1.55%)	DP	OpenShort	-65	1.3	-8	-10000	7	-53	40.85	48%	0.07	-50	1.15%	0	0.2	48	0
20	Jun_26_2013	94.3	97.4	96.97	95.61			96.07(0.47%)	DP	OpenShort	-75	0.4	-23	-10000	-8	-66	33.75	46%	0.07	-55	1.14%	0	-1.1	46	0

21	Jun_25_2013	94.23	97.51	97.05	96.06			95.62(0.96%)	DP	OpenShort	-75	-0.3	-24	-10000	-14	-55	32.42	46%	0.06	-48.5	1.14%	0	-1.5	49	0
22	Jun_24_2013	94.17	97.69	97.27	96.84			94.71(-1.32%)	DT	OpenShort	-75	-1.8	-18	-10000	-13	-32	58.78	46%	0.04	-33.9	1.13%	0	-2.5	42	0
23	Jun_21_2013	94.13	97.86	97.7	97.56			95.98(0.3%)	DP	OpenShort	-75	-1.6	-7	-10000	-6	-8	66.12	47%	0.07	-26.5	1.12%	0	-1.9	42	0
24	Jun_20_2013	94.06	97.97	97.94	97.91			95.69(-2.65%)	N/A	N/A	0	-2.5	-7	-10000	-10	3	76.26	48%	0.07	-19.6	1.13%	0	-2.5	45	0
25	Jun_19_2013	93.99	98.09	98.15	98.47			98.29(-1.23%)	UD	OpenLong	75	-0.2	10	-10000	6	20	43.19	51%		-5.4	1.08%	0	0.3	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.