Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 8, 2012

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jun. 21, 2024)

(iShares Russell 2000)
IWM latest price $80.5300 (-1.12%) ($80.1500 - $80.8300) on Sun. Jul. 8, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   63
Latest Price   $80.5300(-1.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM advances 0.8% a day on average for past five trading days.
Weekly Trend   IWM advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting IWM price   IWM will decline at least -0.66% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $80.71(-0.22%)
10 Day Moving Average   $78.94(2.01%)
20 Day Moving Average   $77.92(3.35%)
To recent high   -2.2%
To recent low   9.3%
Market Cap   $N/A

$. IWM price fluctuates within 2.43% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2012	79.63	77.92	78.94	80.71			80.53(-1.12%)	UD	OpenLong	75	-0.1	35	-10000	12	102	38.53	49%	-0.03	80.2	1.32%	0	1.4	63	0
2	Jul_5_2012	79.65	77.69	78.55	80.06			81.44(-0.11%)	UD	OpenLong	75	0.8	33	-10000	15	85	42.82	49%	-0.04	73.3	1.33%	0	2	71	0
3	Jul_3_2012	79.68	77.42	78.22	79.26			81.53(1.3%)	UT	OpenLong	75	1.4	35	-10000	20	80	32.32	47%	0	67.7	1.33%	0	2.4	73	0
4	Jul_2_2012	79.68	77.07	77.89	78.2			80.48(1.16%)	UT	OpenLong	75	1.5	28	-10000	17	59	53.37	49%	-0.01	45.3	1.32%	0	2.2	66	0
5	Jun_29_2012	79.69	76.72	77.54	77.36			79.56(2.91%)	UT	OpenLong	75	1.5	16	-10000	8	39	71.66	49%	-0.04	23.3	1.31%	0	2	67	0

6	Jun_28_2012	79.72	76.43	77.29	76.94			77.31(-0.17%)	UD	OpenLong	75	0.3	9	-10000	3	27	58.19	45%	-0.08	7.7	1.26%	0	0.7	51	0
7	Jun_27_2012	79.78	76.37	77.19	76.81			77.44(1.63%)	UT	HoldLong	50	0.5	2	-10000	-4	21	38.52	45%	-0.06	3.6	1.26%	0	0.8	56	0
8	Jun_26_2012	79.83	76.3	76.99	77.02			76.2(-0.1%)	N/A	N/A	0	-0.6	-2	-10000	-10	21	42.5	46%	-0.09	8.9	1.24%	0	-0.1	50	0
9	Jun_25_2012	79.9	76.37	77.01	77.51			76.28(-1.56%)	UD	OpenLong	65	-0.9	10	-10000	-4	50	48.63	46%	-0.08	23.8	1.27%	0	-0.1	58	0
10	Jun_22_2012	79.96	76.38	76.94	77.72			77.49(1.14%)	UT	OpenLong	75	-0.2	18	-10000	1	70	41	47%	-0.05	34.7	1.26%	0	0.8	65	0

11	Jun_21_2012	80	76.33	76.88	77.67			76.62(-2.43%)	UD	OpenLong	75	-0.8	24	-10000	2	88	62.49	47%	-0.05	39.1	1.26%	0	0.2	62	0
12	Jun_20_2012	80.04	76.32	76.82	77.58			78.53(-0.15%)	UD	OpenLong	75	0.7	33	-10000	13	93	54.65	50%	-0.01	35.5	1.23%	0	1.7	57	0
13	Jun_19_2012	80.05	76.18	76.59	76.94			78.65(1.73%)	UT	OpenLong	75	1.4	26	-10000	10	72	66.9	50%	0	17.4	1.23%	0	2.1	57	0
14	Jun_18_2012	80.05	76.06	76.18	76.46			77.31(0.12%)	UT	OpenLong	75	0.8	16	-10000	9	38	45.66	48%	-0.04	0.7	1.21%	0	1.2	47	0
15	Jun_15_2012	80.08	75.93	75.83	76.05			77.22(1.34%)	UT	OpenLong	75	1.1	2	-10000	1	3	57.93	48%	-0.02	-28.5	1.21%	0	1.2	51	0

16	Jun_14_2012	80.1	75.83	75.49	76			76.2(1.14%)	DP	OpenShort	-65	0.2	-3	-10000	1	-16	53.62	46%	-0.04	-47.7	1.21%	0	0.4	48	0
17	Jun_13_2012	80.13	75.87	75.46	75.95			75.34(-1.15%)	DT	OpenShort	-75	-0.6	-10	-10000	-5	-23	62.72	49%	-0.04	-54.7	1.2%	0	-0.5	46	0
18	Jun_12_2012	80.16	75.98	75.54	76.17			76.22(1.26%)	N/A	N/A	0	0	3	-10000	7	-9	56.6	49%	-0.02	-52.7	1.22%	0	0.2	51	0
19	Jun_11_2012	80.18	76.05	75.66	75.84			75.27(-2.21%)	N/A	N/A	0	-0.5	2	-10000	7	-14	52.8	47%	-0.04	-63.2	1.21%	0	-0.7	46	0
20	Jun_8_2012	80.21	76.22	75.79	75.52			76.97(1.36%)	N/A	N/A	0	1.1	7	-10000	14	-13	50.42	53%	-0.02	-64.5	1.19%	0	0.6	60	0

21	Jun_7_2012	80.23	76.31	75.73	74.89			75.94(-0.65%)	DT	OpenShort	-75	0.7	-10	-10000	-1	-35	57.91	51%	-0.01	-76.2	1.19%	0	-0.3	53	0
22	Jun_6_2012	80.24	76.44	75.78	74.92			76.44(2.47%)	DP	OpenShort	-65	1	-9	-10000	1	-37	48.64	49%	0	-80.5	1.2%	0	0	47	0
23	Jun_5_2012	80.24	76.57	75.72	74.88			74.6(1.29%)	DP	OpenShort	-75	-0.2	-25	-10000	-14	-56	48.28	46%	-0.07	-82.7	1.18%	0	-1.2	37	0
24	Jun_4_2012	80.3	76.8	75.92	75.5			73.65(-0.23%)	DT	OpenShort	-75	-1.1	-21	-10000	-13	-43	50.13	44%	-0.04	-77.9	1.16%	0	-1.9	32	0
25	Jun_1_2012	80.33	77.08	76.06	76.09			73.82(-3.01%)	DT	OpenShort	-75	-1.5	-21	-10000	-12	-46	76.13	43%		-83.2	1.18%	0	-2.1	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.