Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 22, 2012

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Tue. May. 21, 2024)

(iShares Russell 2000)
IWM latest price $82.1300 (-0.96%) ($81.6200 - $82.4600) on Thu. Mar. 22, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   60
Latest Price   $82.1300(-0.96%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.2% a day on average for past five trading days.
Weekly Trend   IWM advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(87%)    PEJ(83%)    XAR(78%)    XLY(78%)    QQQ(77%)
Factors Impacting IWM price   IWM will decline at least -0.485% in a week (0% probabilities).
TLT(-25%)    SHY(-7%)    IGOV(-5%)    TIP(0%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $82.94(-0.98%)
10 Day Moving Average   $82.65(-0.63%)
20 Day Moving Average   $81.81(0.39%)
To recent high   -1.9%
To recent low   11.9%
Market Cap   $N/A

$. IWM price fluctuates within 1.59% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2012	77.15	81.81	82.65	82.94			82.13(-0.96%)	UD	OpenLong	65	-0.6	24	-10000	-5	111	60.1	69%	0.12	13.8	0.97%	0	0.2	60	0
2	Mar_21_2012	77.06	81.84	82.51	83.13			82.93(-0.02%)	UD	OpenLong	75	-0.2	32	-10000	3	120	40.5	69%	0.16	23.3	0.96%	0	0.8	56	0
3	Mar_20_2012	76.94	81.76	82.19	83.02			82.95(-0.9%)	UD	OpenLong	75	-0.1	27	-10000	-0	106	43.83	75%	0.13	19.7	0.96%	0	0.9	58	0
4	Mar_19_2012	76.84	81.72	81.79	83.04			83.7(0.84%)	UT	OpenLong	75	0.5	28	-10000	10	80	66.83	75%	0.1	20.4	1.07%	0	1.5	54	0
5	Mar_16_2012	76.76	81.66	81.45	82.59			83(-0.08%)	UD	OpenLong	75	0.3	17	-10000	6	48	42.05	75%	0.09	16.8	1.09%	0	1.1	50	0

6	Mar_15_2012	76.69	81.63	81.16	82.31			83.07(0.84%)	UT	OpenLong	75	0.6	15	-10000	11	25	58.74	75%	0.14	12.2	1.09%	0	1.2	50	0
7	Mar_14_2012	76.58	81.54	80.97	81.8			82.38(-0.82%)	N/A	N/A	0	0.5	10	-10000	13	-1	46.71	75%	0.14	-5.6	1.1%	0	0.7	46	0
8	Mar_13_2012	76.47	81.51	80.82	81.22			83.06(1.99%)	N/A	N/A	0	1.6	9	-10000	20	-24	61	75%	0.13	-21.8	1.1%	0	1.3	55	0
9	Mar_12_2012	76.37	81.46	80.7	80.35			81.44(-0.2%)	DP	OpenShort	-65	1	-12	-10000	5	-62	34.09	72%	0.14	-46	1.12%	0	-0	45	0
10	Mar_9_2012	76.26	81.45	80.78	80.13			81.6(1.35%)	DP	OpenShort	-65	1.3	-13	-10000	6	-71	61.46	76%	0.16	-58	1.14%	0	0.1	43	0

11	Mar_8_2012	76.14	81.49	80.86	79.86			80.51(1.3%)	DP	OpenShort	-75	0.6	-24	-10000	-4	-84	43.8	64%	0.16	-60	1.18%	0	-0.9	37	0
12	Mar_7_2012	76.02	81.6	81.07	80.06			79.48(0.94%)	DP	OpenShort	-75	-0.5	-22	-10000	-6	-68	57.46	62%	0.12	-47.5	1.25%	0	-1.8	43	0
13	Mar_6_2012	75.93	81.76	81.3	80.37			78.74(-1.99%)	DT	OpenShort	-75	-1.6	-27	-10000	-14	-64	80.77	62%	0.13	-28.9	1.24%	0	-2.9	36	0
14	Mar_5_2012	75.83	81.97	81.67	81.08			80.34(0.11%)	DP	OpenShort	-75	-0.9	-17	-10000	-9	-41	44.33	68%	0.13	6.1	1.21%	0	-2	40	0
15	Mar_2_2012	75.73	82.11	81.92	81.51			80.25(-1.5%)	DT	OpenShort	-75	-1.8	-13	-10000	-10	-20	70.79	68%	0.15	44.3	1.23%	0	-2.6	47	0

16	Mar_1_2012	75.62	82.17	81.92	81.99			81.47(0.52%)	N/A	N/A	0	-0.8	-4	-10000	-5	0	69.53	74%	0.16	87	1.21%	0	-1.1	46	0
17	Feb_29_2012	75.5	82.15	82.19	82.25			81.05(-1.49%)	N/A	N/A	0	-1.7	-1	-10000	-2	2	64.22	81%	0.16	101.2	1.4%	0	-1.6	41	0
18	Feb_28_2012	75.38	82.07	82.19	82.36			82.28(-0.27%)	UD	OpenLong	75	-0.1	1	-10000	0	3	47.69	88%	0.2	80	1.39%	0	0.2	48	0
19	Feb_27_2012	75.23	81.92	82.3	82.35			82.5(-0.17%)	N/A	N/A	0	0.1	-1	-10000	-1	0	51.81	88%	0.24	70.5	1.49%	0	0.5	49	0
20	Feb_24_2012	75.05	81.79	82.18	82.41			82.64(-0.19%)	DT	OpenShort	-75	0.2	-2	-10000	-1	-6	37.61	88%	0.21	73.8	1.51%	0	0.7	47	0

21	Feb_23_2012	74.89	81.63	82.15	82.44			82.8(1.5%)	UT	OpenLong	75	0.3	5	-10000	5	3	53.19	79%	0.24	72.8	1.52%	0	0.9	59	0
22	Feb_22_2012	74.71	81.46	82.14	82.13			81.58(-0.79%)	N/A	N/A	0	-0.4	-1	-10000	-1	1	42.63	79%	0.23	69.2	1.57%	0	0.1	57	0
23	Feb_21_2012	74.54	81.32	82.24	82.21			82.23(-0.68%)	UD	OpenLong	75	0	5	-10000	-0	19	39.89	79%	0.43	72	1.57%	0	0.6	68	0
24	Feb_17_2012	74.22	81.13	82.24	82.23			82.79(-0.01%)	UD	OpenLong	75	0.3	13	-10000	5	37	33.3	79%	0.23	70	1.59%	0	1	71	0
25	Feb_16_2012	74.05	80.9	82.29	81.92			82.8(1.88%)	UT	OpenLong	75	0.5	11	-10000	1	41	61.46	79%		67.9	1.61%	0	1.1	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.