Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110610	QQQ	Hourly	Intraday	$0	$54.64	-100%	98.47%	-1.53%	-2.2	$-1.56%	-0.61%	-1.5%	Chart
2	20110610	IWM	Hourly	Intraday	$0	$78	-100%	98.4%	-1.6%	-2	0.29%	-0.73%	-1.63%	Chart
3	20110610	ROK	Hourly	Intraday	$0	$78.16	-100%	98.12%	-1.88%	-2.3	1.23%	-0.8%	-1.51%	Chart
4	20110608	SWK	Hourly	Intraday	$0	$68.48	-100%	98.32%	-1.68%	-1.7	$-1.1%	-0.57%	-1.68%	Chart
5	20110524	DVAX	Hourly	Intraday	$0	$24.6	-100%	97.62%	-2.38%	-2	3.66%	-0.78%	-1.78%	Chart
6	20110510	ADM	Hourly	Intraday	$0	$33.41	-100%	97.95%	-2.05%	-1.8	$-4.79%	-0.64%	-1.54%	Chart
7	20110127	USO	Hourly	Intraday	$0	$287.52	-100%	97.53%	-2.47%	-2.2	5.98%	-0.88%	-1.45%	Chart
8	20110118	TIF	Hourly	Intraday	$0	$59.02	-100%	98.28%	-1.72%	-1.5	$-0.71%	-0.63%	-1.58%	Chart
9	20101116	EWP	Hourly	Intraday	$0	$39.04	-100%	97.58%	-2.42%	-2.1	$-4.82%	-0.84%	-1.96%	Chart
10	20101116	TCOM	Hourly	Intraday	$0	$22.69	-100%	97.97%	-2.03%	-1.8	2.25%	-0.72%	-1.34%	Chart
11	20101102	AIM	Hourly	Intraday	$0	$264	-100%	97.56%	-2.44%	-1.9	$-2%	-0.58%	-1.56%	Chart
12	20100922	FCEL	Hourly	Intraday	$0	$151.2	-100%	98.13%	-1.87%	-2.1	13.33%	-0.56%	-1.24%	Chart
13	20100831	MCK	Hourly	Intraday	$0	$58.05	-100%	98.31%	-1.69%	-2.4	0.78%	-0.75%	-1.52%	Chart
14	20100831	DGX	Hourly	Intraday	$0	$43.5	-100%	98.13%	-1.87%	-2	4.48%	-0.71%	-1.49%	Chart
15	20100830	MCK	Hourly	Intraday	$0	$59.05	-100%	97.83%	-2.17%	-2	$-0.1%	-0.74%	-1.55%	Chart
16	20100823	USO	Hourly	Intraday	$0	$259.44	-100%	98.42%	-1.58%	-1.7	1.82%	-0.71%	-1.43%	Chart
17	20100730	MCK	Hourly	Intraday	$0	$62.82	-100%	98.34%	-1.66%	-2.2	$-0.02%	-0.86%	-1.29%	Chart
18	20100607	XLY	Hourly	Intraday	$0	$30.92	-100%	98.1%	-1.9%	-1.6	4.59%	-0.9%	-1.36%	Chart
19	20100607	EWJ	Hourly	Intraday	$0	$36.72	-100%	98.39%	-1.61%	-1.9	3.27%	-0.69%	-1.81%	Chart
20	20100604	EWJ	Hourly	Intraday	$0	$37.32	-100%	98.13%	-1.87%	-1.6	0.96%	-0.71%	-1.84%	Chart
21	20100520	EWJ	Hourly	Intraday	$0	$38.63	-100%	98.45%	-1.55%	-1.8	0.13%	-0.68%	-1.62%	Chart
22	20100505	FXI	Hourly	Intraday	$0	$39.06	-100%	98.41%	-1.59%	-2	1.95%	-0.88%	-1.82%	Chart
23	20100222	GSK	Hourly	Intraday	$0	$37.32	-100%	97.54%	-2.46%	-1.7	$-0.78%	-0.72%	-1.71%	Chart
24	20100204	FE	Hourly	Intraday	$0	$41.92	-100%	97.81%	-2.19%	-2	$-5.56%	-0.8%	-1.97%	Chart
25	20100129	XLK	Hourly	Intraday	$0	$20.96	-100%	98.27%	-1.73%	-2.3	0.52%	-0.64%	-1.68%	Chart
26	20100129	A	Hourly	Intraday	$0	$28.03	-100%	97.7%	-2.3%	-2.4	4.07%	-0.75%	-1.42%	Chart
27	20100128	VGK	Hourly	Intraday	$0	$45.97	-100%	97.56%	-2.44%	-1.9	$-3.37%	-0.66%	-1.59%	Chart
28	20100128	ETR	Hourly	Intraday	$0	$77.1	-100%	97.94%	-2.06%	-2.3	0.01%	-0.67%	-1.46%	Chart
29	20091223	NNVC	Hourly	Intraday	$0	$57.05	-100%	98.19%	-1.81%	-1.8	4.29%	-0.61%	-1.29%	Chart
30	20091127	PBI	Hourly	Intraday	$0	$23.27	-100%	97.9%	-2.1%	-2	$-1.12%	-0.59%	-1.57%	Chart
31	20091023	A	Hourly	Intraday	$0	$26.2	-100%	97.51%	-2.49%	-2	$-5.57%	-0.78%	-1.28%	Chart
32	20090710	VGK	Hourly	Intraday	$0	$38.47	-100%	98.49%	-1.51%	-1.6	8.27%	-0.72%	-1.6%	Chart
33	20090623	TIF	Hourly	Intraday	$0	$24.78	-100%	97.83%	-2.17%	-1.6	2.34%	-0.82%	-1.62%	Chart
34	20090507	TLT	Hourly	Intraday	$0	$94.71	-100%	97.56%	-2.44%	-2.1	3.55%	-0.69%	-1.69%	Chart
35	20090223	PCY	Hourly	Intraday	$0	$20.33	-100%	97.6%	-2.4%	-1.6	$-1.08%	-0.87%	-1.44%	Chart
36	20090213	XLP	Hourly	Intraday	$0	$21.56	-100%	98.45%	-1.55%	-1.7	$-3.76%	-0.86%	-1.25%	Chart
37	20090116	BRK.B	Hourly	Intraday	$0	$60.5	-100%	97.8%	-2.2%	-1.7	$-7.44%	-0.73%	-1.29%	Chart
38	20081003	PBI	Hourly	Intraday	$0	$32	-100%	98.34%	-1.66%	-1.6	$-26.41%	-0.88%	-1.8%	Chart
39	20081002	LH	Hourly	Intraday	$0	$67.54	-100%	97.59%	-2.41%	-1.9	$-16.72%	-0.88%	-1.74%	Chart
40	20080923	SPY	Hourly	Intraday	$0	$118.55	-100%	97.72%	-2.28%	-1.6	$-2.16%	-0.59%	-1.58%	Chart
41	20080903	EEM	Hourly	Intraday	$0	$38.2	-100%	98.35%	-1.65%	-2.1	$-6.05%	-0.63%	-1.65%	Chart
42	20080819	EWJ	Hourly	Intraday	$0	$44.76	-100%	98.42%	-1.58%	-1.5	0.63%	-0.75%	-1.74%	Chart
43	20080818	VWO	Hourly	Intraday	$0	$41.01	-100%	97.71%	-2.29%	-2.1	$-1.1%	-0.73%	-1.6%	Chart
44	20080818	EEM	Hourly	Intraday	$0	$39.59	-100%	98.31%	-1.69%	-1.6	$-0.63%	-0.57%	-1.82%	Chart
45	20080804	EIX	Hourly	Intraday	$0	$46.06	-100%	98.42%	-1.58%	-2	0.85%	-0.73%	-1.8%	Chart
46	20080728	EEM	Hourly	Intraday	$0	$41.87	-100%	98.31%	-1.69%	-1.8	$-1.7%	-0.9%	-1.35%	Chart
47	20080724	PPL	Hourly	Intraday	$0	$47.08	-100%	97.94%	-2.06%	-2	$-0.25%	-0.64%	-1.93%	Chart
48	20080715	EWJ	Hourly	Intraday	$0	$47.48	-100%	98.34%	-1.66%	-1.6	2.95%	-0.6%	-1.91%	Chart
49	20080711	VGK	Hourly	Intraday	$0	$62.47	-100%	97.99%	-2.01%	-1.7	3.38%	-0.67%	-1.9%	Chart
50	20080711	SWK	Hourly	Intraday	$0	$42.43	-100%	97.52%	-2.48%	-1.8	6.65%	-0.88%	-1.87%	Chart
51	20080702	LH	Hourly	Intraday	$0	$67.51	-100%	98.13%	-1.87%	-1.7	2.06%	-0.76%	-1.84%	Chart
52	20080627	PCY	Hourly	Intraday	$0	$24.06	-100%	98.4%	-1.6%	-2	1.75%	-0.89%	-1.44%	Chart
53	20080626	XLK	Hourly	Intraday	$0	$23.25	-100%	98.1%	-1.9%	-1.8	$-3.87%	-0.84%	-1.37%	Chart
54	20080620	SPY	Hourly	Intraday	$0	$131.58	-100%	97.89%	-2.11%	-2.2	$-3.08%	-0.67%	-1.24%	Chart
55	20080604	SNY	Hourly	Intraday	$0	$35.59	-100%	97.83%	-2.17%	-2	$-6.29%	-0.63%	-1.69%	Chart
56	20080225	ES	Hourly	Intraday	$0	$26.56	-100%	97.94%	-2.06%	-2	$-4.29%	-0.88%	-1.41%	Chart
57	20080221	ES	Hourly	Intraday	$0	$26.65	-100%	97.62%	-2.38%	-2.3	$-2.55%	-0.73%	-1.77%	Chart
58	20080130	GSK	Hourly	Intraday	$0	$46.77	-100%	98.38%	-1.62%	-1.5	$-1.9%	-0.67%	-1.94%	Chart
59	20080104	EWP	Hourly	Intraday	$0	$61.73	-100%	97.52%	-2.48%	-1.7	$-0.16%	-0.69%	-1.74%	Chart
60	20071227	DTE	Hourly	Intraday	$0	$44.35	-100%	98.36%	-1.64%	-1.5	$-3.04%	-0.66%	-1.99%	Chart
61	20071126	SPY	Hourly	Intraday	$0	$140.95	-100%	97.79%	-2.21%	-1.6	4.77%	-0.67%	-1.52%	Chart
62	20071126	MGM	Hourly	Intraday	$0	$85.96	-100%	98.28%	-1.72%	-1.6	$-1.65%	-0.6%	-1.4%	Chart
63	20071126	PKW	Hourly	Intraday	$0	$23.68	-100%	97.81%	-2.19%	-1.7	3.89%	-0.74%	-1.5%	Chart
64	20071121	SPY	Hourly	Intraday	$0	$141.68	-100%	97.95%	-2.05%	-1.8	3.88%	-0.82%	-1.25%	Chart
65	20070821	USO	Hourly	Intraday	$0	$419.44	-100%	97.93%	-2.07%	-1.6	3.05%	-0.67%	-1.26%	Chart
66	20070814	ADM	Hourly	Intraday	$0	$33.15	-100%	97.85%	-2.15%	-1.6	$-2.41%	-0.87%	-1.33%	Chart
67	20070731	VFC	Hourly	Intraday	$0	$21.45	-100%	98.35%	-1.65%	-1.7	8.44%	-0.69%	-1.51%	Chart
68	20070731	AZO	Hourly	Intraday	$0	$126.81	-100%	98.01%	-1.99%	-1.7	$-2.42%	-0.7%	-1.74%	Chart
69	20070731	FCEL	Hourly	Intraday	$0	$1059.84	-100%	98.26%	-1.74%	-1.5	10.46%	-0.59%	-2.03%	Chart
70	20070702	RIOT	Hourly	Intraday	$0	$1092	-100%	97.85%	-2.15%	-2.3	1.1%	-0.64%	-1.3%	Chart
71	20070622	XLU	Hourly	Intraday	$0	$38.71	-100%	98.1%	-1.9%	-1.6	2.25%	-0.85%	-1.64%	Chart
72	20070622	MCK	Hourly	Intraday	$0	$58.1	-100%	98.49%	-1.51%	-2	2.65%	-0.89%	-1.4%	Chart
73	20070620	ADM	Hourly	Intraday	$0	$33.48	-100%	98.1%	-1.9%	-1.9	$-3.61%	-0.61%	-1.64%	Chart
74	20070612	XLU	Hourly	Intraday	$0	$39.15	-100%	98.37%	-1.63%	-1.7	2.84%	-0.88%	-1.76%	Chart
75	20070606	ES	Hourly	Intraday	$0	$29.55	-100%	98.14%	-1.86%	-1.8	$-3.15%	-0.88%	-2%	Chart
76	20070531	ES	Hourly	Intraday	$0	$30.41	-100%	98.48%	-1.52%	-1.8	$-6.97%	-0.68%	-1.61%	Chart
77	20070524	O	Hourly	Intraday	$0	$26.39	-100%	98.18%	-1.82%	-1.9	3.98%	-0.6%	-1.76%	Chart
78	20070516	KZIA	Hourly	Intraday	$0	$62.93	-100%	98.16%	-1.84%	-1.8	$-3.43%	-0.79%	-1.3%	Chart
79	20070221	VNDA	Hourly	Intraday	$0	$26.77	-100%	97.63%	-2.37%	-1.7	$-10.12%	-0.68%	-1.58%	Chart
80	20070103	WMB	Hourly	Intraday	$0	$25.69	-100%	98.35%	-1.65%	-2	$-1.44%	-0.57%	-1.27%	Chart
81	20061218	PEIX	Hourly	Intraday	$0	$1753.5	-100%	97.6%	-2.4%	-1.7	$-2.75%	-0.6%	-1.32%	Chart
82	20061206	AZN	Hourly	Intraday	$0	$28.2	-100%	98.33%	-1.67%	-1.6	1.13%	-0.73%	-1.44%	Chart
83	20061121	KZIA	Hourly	Intraday	$0	$64.24	-100%	97.7%	-2.3%	-2	3.38%	-0.6%	-1.29%	Chart
84	20061101	MCK	Hourly	Intraday	$0	$48.99	-100%	97.8%	-2.2%	-1.7	2.92%	-0.83%	-1.44%	Chart
85	20060911	KZIA	Hourly	Intraday	$0	$62.17	-100%	97.77%	-2.23%	-1.9	11.57%	-0.63%	-1.23%	Chart
86	20060809	TIF	Hourly	Intraday	$0	$29.93	-100%	98%	-2%	-2.1	6.92%	-0.8%	-1.39%	Chart
87	20060807	FCEL	Hourly	Intraday	$0	$1215.36	-100%	98.14%	-1.86%	-1.6	$-2.01%	-0.88%	-1.4%	Chart
88	20060627	MGM	Hourly	Intraday	$0	$38.22	-100%	98.33%	-1.67%	-1.9	5.31%	-0.85%	-1.32%	Chart
89	20060612	QQQ	Hourly	Intraday	$0	$37.4	-100%	98.03%	-1.97%	-2.5	1.68%	-0.73%	-1.91%	Chart
90	20060606	SWK	Hourly	Intraday	$0	$46.58	-100%	97.67%	-2.33%	-1.7	$-3.43%	-0.57%	-1.91%	Chart
91	20060512	TIF	Hourly	Intraday	$0	$33	-100%	98.13%	-1.87%	-1.7	$-0.82%	-0.65%	-1.66%	Chart
92	20060501	MCK	Hourly	Intraday	$0	$47.76	-100%	98.29%	-1.71%	-1.7	2.26%	-0.56%	-1.88%	Chart
93	20060426	MCK	Hourly	Intraday	$0	$48.08	-100%	98.12%	-1.88%	-2.3	$-1.39%	-0.91%	-1.69%	Chart
94	20060331	DTE	Hourly	Intraday	$0	$40.09	-100%	98.48%	-1.52%	-2.2	1.05%	-0.63%	-1.49%	Chart
95	20060307	KZIA	Hourly	Intraday	$0	$100.76	-100%	98.15%	-1.85%	-2.3	$-5.53%	-0.72%	-1.32%	Chart
96	20060120	KZIA	Hourly	Intraday	$0	$113.15	-100%	97.79%	-2.21%	-1.9	$-0.58%	-0.62%	-1.76%	Chart
97	20051020	EWY	Hourly	Intraday	$0	$35.7	-100%	97.92%	-2.08%	-2.1	2.1%	-0.84%	-1.67%	Chart
98	20051020	EWI	Hourly	Intraday	$0	$48.2	-100%	98.21%	-1.79%	-2.1	1%	-0.7%	-1.6%	Chart
99	20051018	XLU	Hourly	Intraday	$0	$30.68	-100%	98.33%	-1.67%	-1.6	1.6%	-0.71%	-2.02%	Chart
100	20051018	FE	Hourly	Intraday	$0	$47.92	-100%	98.28%	-1.72%	-1.8	$-2.21%	-0.72%	-1.92%	Chart
Total return: -195.13%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.05(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.42(51%)   Avg negative next week return: -3.63(49%)