Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2011

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 24, 2024)

(iShares Russell 2000)
IWM latest price $80.1800 (0.26%) ($79.2800 - $80.7000) on Fri. Mar. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   40
Latest Price   $80.1800(0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.6% a day on average for past five trading days.
Weekly Trend   IWM declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(84%)    XLY(80%)    QQQ(78%)    EWG(76%)
Factors Impacting IWM price   IWM will decline at least -0.56% in a week (0% probabilities).
TLT(-31%)    SHY(-8%)    TIP(-5%)    IGOV(2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $81.68
5 Day Moving Average   $81.15(-1.2%)
10 Day Moving Average   $81.46(-1.57%)
20 Day Moving Average   $81.68(-1.84%)
To recent high   -3.8%
To recent low   4%
Market Cap   $N/A

$. IWM price fluctuates within 1.31% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2011	77.35	81.68	81.46	81.15			80.18(0.26%)	DP	OpenShort	-75	-0.9	-11	-10000	-10	-14	83.24	46%	0.13	4.6	1.12%	0	-1.4	40	0
2	Mar_10_2011	77.25	81.75	81.67	81.6			79.97(-2.57%)	DT	OpenShort	-75	-1.6	-10	-10000	-12	-4	107.67	48%	0.13	24	1.13%	0	-1.7	40	0
3	Mar_9_2011	77.15	81.81	81.74	82.16			82.08(-0.4%)	UD	OpenLong	75	-0.1	6	-10000	5	10	51.24	52%	0.17	49.6	1.09%	0	0.3	48	0
4	Mar_8_2011	77.02	81.77	81.53	81.94			82.41(1.63%)	N/A	N/A	0	0.5	3	-10000	8	-11	67.77	52%	0.16	49.6	1.08%	0	0.7	51	0
5	Mar_7_2011	76.9	81.68	81.4	81.58			81.09(-1.64%)	DT	OpenShort	-75	-0.5	-13	-10000	-5	-38	90.8	49%	0.14	51.7	1.07%	0	-0.6	45	0

6	Mar_4_2011	76.79	81.63	81.61	81.82			82.44(-0.43%)	DP	OpenShort	-65	0.6	-5	-10000	1	-21	60.95	52%	0.17	65.9	1.04%	0	0.8	51	0
7	Mar_3_2011	76.66	81.5	81.66	81.77			82.8(2.27%)	N/A	N/A	0	0.9	8	-10000	12	-6	78.94	52%	0.16	63.2	1.04%	0	1.2	56	0
8	Mar_2_2011	76.54	81.34	81.63	81.27			80.96(0.42%)	N/A	N/A	0	-0.3	0	-10000	6	-17	61.08	48%	0.16	51.1	1.01%	0	-0.3	52	0
9	Mar_1_2011	76.42	81.29	81.74	81.04			80.62(-2.01%)	DT	OpenShort	-75	-0.4	-9	-10000	-3	-25	70.87	52%	0.16	51.4	1.02%	0	-0.6	49	0
10	Feb_28_2011	76.3	81.17	81.93	81.16			82.27(0.11%)	DP	OpenShort	-75	0.8	-6	-10000	-5	-10	49.88	56%	0.17	48	1%	0	0.8	59	0

11	Feb_25_2011	76.17	80.94	81.91	81.37			82.18(2.32%)	N/A	N/A	0	0.5	-1	-10000	-5	13	58.57	56%	0.18	47.2	1.01%	0	0.8	62	0
12	Feb_24_2011	76.03	80.8	81.81	81.59			80.32(0.64%)	N/A	N/A	0	-0.8	-1	-10000	-12	31	85.14	55%	0.16	55.8	0.98%	0	-0.3	56	0
13	Feb_23_2011	75.91	80.75	81.9	82.06			79.81(-1.72%)	UD	OpenLong	65	-1.4	8	-10000	-10	60	91.26	55%	0.16	65.2	1.01%	0	-0.6	56	0
14	Feb_22_2011	75.79	80.68	82.07	82.5			81.21(-2.57%)	UD	OpenLong	65	-0.7	19	-10000	-6	93	68.37	59%	0.29	62.1	0.99%	0	0.3	62	0
15	Feb_18_2011	75.57	80.52	82.04	82.76			83.35(0.11%)	UT	HoldLong	65	0.3	40	-10000	7	140	39.51	69%	0.23	54	0.92%	0	1.5	86	0

16	Feb_17_2011	75.4	80.21	81.69	82.5			83.26(0.7%)	UT	HoldLong	65	0.4	45	-10000	11	148	34.9	69%	0.2	45.5	0.95%	0	1.6	87	0
17	Feb_16_2011	75.25	79.92	81.34	82.09			82.68(0.8%)	UT	OpenLong	75	0.3	41	-10000	9	136	38.29	64%	0.21	36.7	0.94%	0	1.6	66	0
18	Feb_15_2011	75.09	79.71	81.02	81.73			82.02(-0.57%)	UD	OpenLong	75	0.2	33	-10000	4	119	42.91	64%	0.2	31.3	0.98%	0	1.4	65	0
19	Feb_14_2011	74.94	79.62	80.79	81.57			82.49(0.51%)	UT	OpenLong	75	0.6	39	-10000	9	130	36.73	64%	0.21	34.4	0.98%	0	1.9	73	0
20	Feb_11_2011	74.78	79.5	80.34	81.2			82.07(1.08%)	UT	OpenLong	75	0.6	38	-10000	11	117	38.59	60%	0.24	36.9	1%	0	1.8	72	0

21	Feb_10_2011	74.6	79.37	79.88	80.76			81.19(0.4%)	UT	OpenLong	75	0.3	31	-10000	7	101	48.01	58%	0.21	35	1%	0	1.4	72	0
22	Feb_9_2011	74.44	79.3	79.69	80.47			80.87(-0.44%)	UD	OpenLong	75	0.3	31	-10000	7	101	43.3	58%	0.19	32.9	1.01%	0	1.3	66	0
23	Feb_8_2011	74.3	79.21	79.5	80.19			81.23(0.71%)	UT	OpenLong	75	0.9	29	-10000	7	94	37.56	58%	0.2	31.1	1.02%	0	1.7	62	0
24	Feb_7_2011	74.15	79.09	79.16	79.89			80.66(0.99%)	UT	OpenLong	75	0.7	27	-10000	13	68	40.84	58%	0.2	24.1	1.02%	0	1.5	48	0
25	Feb_4_2011	74	78.97	78.87	79.35			79.87(0.18%)	UT	OpenLong	75	0.5	16	-10000	12	27	39.54	62%		11.6	1.01%	0	0.9	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.