Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2010

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Tue. May. 21, 2024)

(iShares Russell 2000)
IWM latest price $76.1400 (0.62%) ($75.5000 - $76.3500) on Mon. Dec. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   68
Latest Price   $76.1400(0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM advances 0.8% a day on average for past five trading days.
Weekly Trend   IWM advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(84%)    XLY(80%)    QQQ(79%)    EWG(75%)
Factors Impacting IWM price   IWM will decline at least -0.595% in a week (0% probabilities).
TLT(-31%)    SHY(-9%)    TIP(-5%)    IGOV(2%)    GLD(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $74.81(1.78%)
10 Day Moving Average   $74.01(2.88%)
20 Day Moving Average   $73.19(4.03%)
To recent high   0%
To recent low   20.6%
Market Cap   $N/A

Average Volume    million
BBV (position on Bollinger band)   2.1
One Month Target Price   > $76.14
(if BBV positive, VIX trend negative.)
Correction Price   < $71.61

$. The price is 0% to new high. In the past, the price will move at least 10% above the recent low once it hits new high. Now it's -8.7% away from the target price of 76.14.
$. IWM price fluctuates within 1.9% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2010	67.41	73.19	74.01	74.81			76.14(0.62%)	UT	OpenLong	75	1	39	-10000	13	117	36.18	75%	0.22	54.2	1.19%	0	2.1	68	0
2	Dec_3_2010	67.26	73.06	73.63	74.25			75.67(0.72%)	UT	OpenLong	75	1.2	32	-10000	10	99	36.55	75%	0.19	62.3	1.2%	0	2.1	67	0
3	Dec_2_2010	67.13	72.92	73.28	73.8			75.13(1.01%)	UT	OpenLong	75	1.2	23	-10000	6	74	42.53	75%	0.16	73.5	1.21%	0	2.1	57	0
4	Dec_1_2010	67.02	72.74	72.85	73.52			74.38(2.24%)	UT	OpenLong	75	0.9	20	-10000	10	50	59.98	78%	0.15	78.9	1.21%	0	1.7	52	0
5	Nov_30_2010	66.92	72.58	72.47	73.06			72.75(-0.79%)	UD	OpenLong	75	-0.3	4	-10000	-0	16	68.63	71%	0.16	71	1.26%	0	0.2	50	0

6	Nov_29_2010	66.81	72.45	72.4	73.07			73.33(-0.08%)	UD	OpenLong	75	0.2	5	-10000	4	8	47.9	71%	0.15	57.4	1.29%	0	0.8	47	0
7	Nov_26_2010	66.71	72.3	72.26	72.9			73.39(-0.46%)	N/A	N/A	0	0.4	2	-10000	5	-8	19.01	73%	0.26	50.3	1.32%	0	0.9	47	0
8	Nov_24_2010	66.54	72.14	72.23	72.66			73.73(2.25%)	N/A	N/A	0	0.8	6	-10000	12	-14	42.14	73%	0.23	43.2	1.32%	0	1.3	51	0
9	Nov_23_2010	66.39	71.98	72.18	72.08			72.11(-0.95%)	DP	OpenShort	-65	0	-2	-10000	6	-26	52.2	72%	0.09	32.6	1.32%	0	0.1	54	0
10	Nov_22_2010	66.33	71.91	72.23	71.79			72.8(0.48%)	DP	OpenShort	-65	0.8	-5	-10000	3	-30	42.17	72%	0.2	30.3	1.32%	0	0.7	59	0

11	Nov_19_2010	66.2	71.81	72.3	71.63			72.45(0.33%)	DP	OpenShort	-65	0.6	-2	-10000	2	-15	32.83	66%	0.18	26.4	1.32%	0	0.5	65	0
12	Nov_18_2010	66.08	71.71	72.42	71.55			72.21(1.95%)	DP	OpenShort	-75	0.5	-3	-10000	-4	-1	52.64	66%	0.17	23.8	1.37%	0	0.4	61	0
13	Nov_17_2010	65.97	71.6	72.53	71.76			70.83(0.27%)	N/A	N/A	0	-0.7	-3	-10000	-11	22	39.51	64%	0.14	25.9	1.36%	0	-0.6	57	0
14	Nov_16_2010	65.88	71.58	72.63	72.3			70.64(-1.94%)	UD	OpenLong	65	-1.2	6	-10000	-8	48	70.14	64%	0.09	34.5	1.37%	0	-0.7	54	0
15	Nov_15_2010	65.82	71.54	72.73	72.72			72.04(0.01%)	UD	OpenLong	65	-0.5	12	-10000	-7	69	38.92	68%	0.12	43.9	1.34%	0	0.4	59	0

16	Nov_12_2010	65.74	71.48	72.55	73.05			72.03(-1.67%)	UD	OpenLong	65	-0.7	14	-10000	-7	77	48.8	68%	0.14	55.3	1.35%	0	0.4	59	0
17	Nov_11_2010	65.65	71.39	72.4	73.4			73.25(-0.39%)	UD	OpenLong	75	-0.1	24	-10000	-0	95	42.99	64%	0.12	65.8	1.34%	0	1.3	69	0
18	Nov_10_2010	65.57	71.25	72.1	73.42			73.54(1.11%)	UT	OpenLong	75	0.1	30	-10000	8	96	53.67	64%	0.14	77.5	1.43%	0	1.7	73	0
19	Nov_9_2010	65.48	71.09	71.79	73.02			72.73(-1.33%)	UD	OpenLong	75	-0.2	26	-10000	6	85	48.44	64%	0.11	80.7	1.45%	0	1.3	67	0
20	Nov_8_2010	65.41	70.93	71.58	72.73			73.71(-0.08%)	UD	OpenLong	75	0.8	33	-10000	15	88	31.66	64%	0.11	78.8	1.44%	0	2.2	78	0

21	Nov_5_2010	65.34	70.7	71.27	71.95			73.77(0.56%)	UT	OpenLong	75	1.6	25	-10000	13	62	45.66	64%	0.11	79.4	1.44%	0	2.7	64	0
22	Nov_4_2010	65.27	70.47	70.9	71.26			73.36(2.53%)	UT	OpenLong	75	2.2	20	-10000	13	40	60.91	64%	0.11	79.7	1.45%	0	3	65	0
23	Nov_3_2010	65.2	70.21	70.53	70.6			71.55(0.39%)	UT	OpenLong	75	1.2	6	-10000	4	12	58.04	61%	0.06	82	1.43%	0	1.7	56	0
24	Nov_2_2010	65.16	70.07	70.39	70.4			71.27(2.08%)	UT	OpenLong	75	1.2	2	-10000	2	2	55.1	61%	0.09	84.1	1.43%	0	1.6	54	0
25	Nov_1_2010	65.1	69.95	70.21	70.28			69.82(-0.68%)	DT	OpenShort	-75	-0.5	-4	-10000	-4	-4	47.36	58%		70.9	1.43%	0	-0.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.