Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 22, 2010

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. Jun. 10, 2024)

(iShares Russell 2000)
IWM latest price $64.7500 (-2.06%) ($64.6700 - $67.1000) on Tue. Jun. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   45
Latest Price   $64.7500(-2.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.7% a day on average for past five trading days.
Weekly Trend   IWM advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(88%)    PEJ(84%)    XLY(80%)    QQQ(79%)    EWG(75%)
Factors Impacting IWM price   IWM will decline at least -1% in a week (0% probabilities).
TLT(-31%)    SHY(-9%)    TIP(-5%)    IGOV(3%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $65.07
5 Day Moving Average   $66.22(-2.22%)
10 Day Moving Average   $65.5(-1.15%)
20 Day Moving Average   $65.07(-0.49%)
To recent high   -12.7%
To recent low   4.6%
Market Cap   $N/A

$. IWM price fluctuates within 2.63% (three month std-dev: 2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2010	66.87	65.07	65.5	66.22			64.75(-2.06%)	UD	OpenLong	65	-0.9	7	-10000	-7	49	70.84	47%	0.06	8.7	2%	0	-0.2	45	0
2	Jun_21_2010	66.83	65.04	65.25	66.67			66.11(-1.03%)	UD	OpenLong	75	-0.3	16	-10000	2	56	58.65	48%	0.09	1.9	2%	0	0.6	57	0
3	Jun_18_2010	66.77	64.99	64.85	66.52			66.8(0.06%)	UT	OpenLong	75	0.2	14	-10000	6	37	52.77	48%	0.09	-12.6	2%	0	1.1	51	0
4	Jun_17_2010	66.71	64.85	64.52	66.14			66.76(0.12%)	UT	OpenLong	75	0.4	9	-10000	8	13	67.33	48%	0.08	-37.1	2%	0	1.2	48	0
5	Jun_16_2010	66.66	64.86	64.48	65.61			66.68(-0.46%)	UD	OpenLong	75	0.6	15	-10000	15	13	62.37	48%	0.08	-55.7	2%	0	1.1	56	0

6	Jun_15_2010	66.61	64.91	64.38	64.66			66.99(2.51%)	N/A	N/A	0	1.3	11	-10000	16	-4	72.34	48%	0.09	-69.1	2%	0	1.1	57	0
7	Jun_14_2010	66.55	65.01	64.07	63.64			65.35(0.63%)	N/A	N/A	0	0.8	0	-10000	11	-33	70.55	46%	0.05	-74.1	1.98%	0	0.2	54	0
8	Jun_11_2010	66.52	65.2	64.12	62.95			64.94(1.36%)	DP	OpenShort	-65	0.9	-9	-10000	5	-49	65.3	46%	0.05	-67.7	1.98%	0	-0.1	50	0
9	Jun_10_2010	66.49	65.47	64.3	62.67			64.07(3.46%)	DP	OpenShort	-75	0.5	-19	-10000	-9	-50	75.5	46%	0	-57.3	1.97%	0	-0.5	51	0
10	Jun_9_2010	66.49	65.82	64.33	63.24			61.93(0.06%)	DP	OpenShort	-75	-0.5	-24	-10000	-14	-52	108.65	43%	-0.05	-44.3	1.92%	0	-1.4	36	0

11	Jun_8_2010	66.52	66.21	64.59	64.07			61.89(-0.05%)	DT	OpenShort	-75	-0.8	-18	-10000	-8	-47	129.07	43%	-0.08	-40.1	1.92%	0	-1.5	34	0
12	Jun_7_2010	66.57	66.58	64.86	64.54			61.92(-2.58%)	DT	OpenShort	-75	-1	-26	-10000	-14	-61	88.43	43%	-0.03	-44.9	1.92%	0	-1.7	32	0
13	Jun_4_2010	66.59	66.78	65.21	65.41			63.56(-5.02%)	DT	OpenShort	-75	-0.8	-23	-10000	-11	-57	105.56	46%	-0.02	-50.8	1.92%	0	-1.3	35	0
14	Jun_3_2010	66.6	66.99	65.3	66.12			66.92(1.29%)	DP	OpenShort	-65	0.3	-9	-10000	9	-64	74.87	50%	0.05	-57.9	1.81%	0	-0	37	0
15	Jun_2_2010	66.57	67.12	65.32	65.6			66.07(2.85%)	DP	OpenShort	-65	0.2	-20	-10000	6	-99	61.55	50%	0.03	-66.2	1.8%	0	-0.4	33	0

16	Jun_1_2010	66.55	67.36	65.51	65.23			64.24(-3.03%)	DT	OpenShort	-75	-0.4	-30	-10000	0	-120	88.43	50%	0.03	-69.8	1.77%	0	-1.2	36	0
17	May_28_2010	66.53	67.79	66.03	65.22			66.25(-1.28%)	DP	OpenShort	-65	0.4	-27	-10000	4	-119	92.38	52%	0.03	-65.5	1.75%	0	-0.6	42	0
18	May_27_2010	66.51	68.05	66.32	64.98			67.11(4.29%)	DP	OpenShort	-65	0.7	-19	-10000	10	-106	86.86	52%	0.06	-67.2	1.76%	0	-0.3	57	0
19	May_26_2010	66.47	68.37	66.65	64.39			64.35(0.25%)	DP	OpenShort	-75	-0	-39	-10000	-11	-121	104.17	48%	0	-70.4	1.69%	0	-1.3	44	0
20	May_25_2010	66.47	68.77	67.36	65.02			64.19(-0.02%)	DT	OpenShort	-75	-0.3	-36	-10000	-15	-99	110.83	48%	0.02	-67.9	1.69%	0	-1.5	38	0

21	May_24_2010	66.46	69.18	67.91	65.86			64.2(-1.34%)	DT	OpenShort	-75	-0.6	-36	-10000	-19	-85	76.02	48%	-0.05	-61.9	1.69%	0	-1.7	36	0
22	May_21_2010	66.49	69.66	68.43	66.95			65.07(1.48%)	DP	OpenShort	-75	-0.7	-31	-10000	-16	-74	139.64	48%	0.05	-50.4	1.66%	0	-1.6	33	0
23	May_20_2010	66.46	70.12	68.53	67.85			64.12(-5.06%)	DT	OpenShort	-75	-1.4	-38	-10000	-24	-81	166.84	48%	0.02	-40.5	1.67%	0	-2.2	36	0
24	May_19_2010	66.45	70.6	68.92	69.21			67.54(-1.19%)	DT	OpenShort	-75	-0.7	-30	-10000	-15	-75	107.3	53%	0.06	-29.8	1.55%	0	-1.3	37	0
25	May_18_2010	66.41	70.86	69.16	70.03			68.35(-1.92%)	DT	OpenShort	-75	-0.7	-18	-10000	-4	-58	87.16	53%		-20.7	1.54%	0	-1.1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.