Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100305	DLR	Hourly	Intraday	$0	$54.28	-100%	102.43%	2.43%	1.8	2.3%	1.03%	2.4%	Chart
2	20100305	IWM	Hourly	Intraday	$0	$66.62	-100%	102.04%	2.04%	1.9	1.65%	1.19%	2.01%	Chart
3	20100105	ERX	Hourly	Intraday	$0	$442	-100%	102.31%	2.31%	2.1	0%	1.17%	1.84%	Chart
4	20091224	ROK	Hourly	Intraday	$0	$48.15	-100%	101.63%	1.63%	1.4	$-0.87%	1.05%	1.53%	Chart
5	20091221	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.2	13.64%	1.42%	1.91%	Chart
6	20091217	O	Hourly	Intraday	$0	$26.87	-100%	101.59%	1.59%	2.2	0.45%	1.11%	1.74%	Chart
7	20091211	FE	Hourly	Intraday	$0	$46.69	-100%	101.9%	1.9%	2.3	0.39%	0.91%	1.66%	Chart
8	20091109	LH	Hourly	Intraday	$0	$73.25	-100%	102.09%	2.09%	2	1.05%	0.92%	1.69%	Chart
9	20091109	DTE	Hourly	Intraday	$0	$39.19	-100%	102.22%	2.22%	1.5	2.58%	1.14%	2.15%	Chart
10	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
11	20091019	OIH	Hourly	Intraday	$0	$870.67	-100%	101.52%	1.52%	1.9	$-4.92%	1.06%	2.19%	Chart
12	20091014	OIH	Hourly	Intraday	$0	$838.13	-100%	102.11%	2.11%	2	2.22%	1.03%	2.07%	Chart
13	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
14	20090916	EIX	Hourly	Intraday	$0	$35.01	-100%	102.19%	2.19%	2.4	$-2.77%	1.07%	1.6%	Chart
15	20090916	IWM	Hourly	Intraday	$0	$61.79	-100%	102.06%	2.06%	2.3	$-0.58%	1.04%	1.8%	Chart
16	20090915	OIH	Hourly	Intraday	$0	$769.6	-100%	101.7%	1.7%	2	4.54%	1.08%	2.31%	Chart
17	20090915	XOP	Hourly	Intraday	$0	$154.76	-100%	101.71%	1.71%	2.2	2.04%	1.4%	1.97%	Chart
18	20090825	EWP	Hourly	Intraday	$0	$47.63	-100%	101.69%	1.69%	2.2	$-2.98%	1.47%	1.52%	Chart
19	20090724	OIH	Hourly	Intraday	$0	$717.33	-100%	101.56%	1.56%	1.9	$-3.79%	1.29%	2.04%	Chart
20	20090724	FE	Hourly	Intraday	$0	$42.82	-100%	101.73%	1.73%	2	$-3.78%	1.05%	1.98%	Chart
21	20090724	BRK.B	Hourly	Intraday	$0	$62.55	-100%	101.97%	1.97%	2.3	1.69%	1.19%	2.2%	Chart
22	20090723	BRK.B	Hourly	Intraday	$0	$61.34	-100%	102.18%	2.18%	2.2	3.78%	0.96%	1.84%	Chart
23	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
24	20090723	QQQ	Hourly	Intraday	$0	$39.35	-100%	102.21%	2.21%	2.2	0.56%	1.24%	2.08%	Chart
25	20090720	EWP	Hourly	Intraday	$0	$42.35	-100%	101.71%	1.71%	2.1	4.25%	1.43%	1.6%	Chart
26	20090629	DGX	Hourly	Intraday	$0	$56.14	-100%	101.61%	1.61%	2	$-0.48%	1.24%	1.53%	Chart
27	20090522	JNK	Hourly	Intraday	$0	$103.95	-100%	102.18%	2.18%	1.7	1.99%	1.01%	1.77%	Chart
28	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
29	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
30	20090508	SPY	Hourly	Intraday	$0	$92.98	-100%	102.33%	2.33%	2.1	$-4.59%	1.13%	2.4%	Chart
31	20090506	SPY	Hourly	Intraday	$0	$92.14	-100%	101.73%	1.73%	2.3	$-3.76%	1.07%	2.11%	Chart
32	20090429	XOP	Hourly	Intraday	$0	$126.04	-100%	102.21%	2.21%	1.6	12.35%	1.35%	2.29%	Chart
33	20090326	SPY	Hourly	Intraday	$0	$83.11	-100%	102.04%	2.04%	1.7	0.39%	1.05%	1.78%	Chart
34	20090102	IWM	Hourly	Intraday	$0	$50.22	-100%	101.99%	1.99%	2.2	$-4.16%	1.4%	1.7%	Chart
35	20081125	FE	Hourly	Intraday	$0	$57.48	-100%	102.15%	2.15%	1.9	$-0.9%	1.29%	2.39%	Chart
36	20081104	AZO	Hourly	Intraday	$0	$122.85	-100%	101.76%	1.76%	1.6	$-8.95%	1.43%	1.89%	Chart
37	20080827	PXD	Hourly	Intraday	$0	$65.74	-100%	102.37%	2.37%	2.1	$-13.39%	1.27%	1.7%	Chart
38	20080811	IWM	Hourly	Intraday	$0	$74.87	-100%	102.39%	2.39%	1.9	$-0.99%	1.14%	2.07%	Chart
39	20080611	XOP	Hourly	Intraday	$0	$275.04	-100%	101.61%	1.61%	1.4	3.21%	1.15%	2.22%	Chart
40	20080520	XOP	Hourly	Intraday	$0	$269.36	-100%	101.98%	1.98%	2.2	$-3.4%	1.13%	1.87%	Chart
41	20080519	XOP	Hourly	Intraday	$0	$264.12	-100%	101.73%	1.73%	2	$-3.26%	1.08%	1.78%	Chart
42	20080506	USO	Hourly	Intraday	$0	$787.04	-100%	101.7%	1.7%	1.8	3.38%	1.16%	2.36%	Chart
43	20080401	PXD	Hourly	Intraday	$0	$49.98	-100%	101.75%	1.75%	1.6	9.06%	1.2%	1.8%	Chart
44	20080228	OIH	Hourly	Intraday	$0	$1217.4	-100%	102.25%	2.25%	1.7	$-2.91%	1.19%	2.51%	Chart
45	20080226	OIH	Hourly	Intraday	$0	$1207.73	-100%	102.02%	2.02%	2	$-4.33%	1.05%	2.29%	Chart
46	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
47	20080220	WMB	Hourly	Intraday	$0	$35.87	-100%	102.37%	2.37%	2.2	0.89%	1.16%	1.91%	Chart
48	20080213	BRK.B	Hourly	Intraday	$0	$95.36	-100%	102.34%	2.34%	1.8	$-1.41%	0.99%	1.61%	Chart
49	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
50	20071128	SNY	Hourly	Intraday	$0	$46.87	-100%	101.82%	1.82%	2.1	1.98%	1.36%	1.67%	Chart
51	20071106	GLD	Hourly	Intraday	$0	$81.43	-100%	102.11%	2.11%	2.2	$-2.84%	1.03%	2.29%	Chart
52	20071031	EEM	Hourly	Intraday	$0	$55.73	-100%	102.2%	2.2%	2	$-6.39%	1.32%	1.95%	Chart
53	20071031	VWO	Hourly	Intraday	$0	$58.64	-100%	102.02%	2.02%	2	$-6.17%	1.36%	2.15%	Chart
54	20071018	PXD	Hourly	Intraday	$0	$49.39	-100%	101.63%	1.63%	2.1	$-3.38%	0.98%	2.05%	Chart
55	20071017	EWP	Hourly	Intraday	$0	$64.37	-100%	101.93%	1.93%	2	$-0.2%	0.96%	2.43%	Chart
56	20071010	DVAX	Hourly	Intraday	$0	$50	-100%	102.19%	2.19%	2.1	7.4%	1.26%	1.79%	Chart
57	20071009	ETR	Hourly	Intraday	$0	$115.99	-100%	101.97%	1.97%	2	$-1.86%	1.1%	2.08%	Chart
58	20071005	TIF	Hourly	Intraday	$0	$56.1	-100%	102.43%	2.43%	1.8	$-3.32%	1.38%	2.17%	Chart
59	20071005	ETR	Hourly	Intraday	$0	$114.59	-100%	101.68%	1.68%	2.1	0.72%	1.14%	1.64%	Chart
60	20070921	SBAC	Hourly	Intraday	$0	$35.03	-100%	101.86%	1.86%	2.3	0.71%	1.1%	2.11%	Chart
61	20070912	USO	Hourly	Intraday	$0	$480	-100%	101.76%	1.76%	1.9	3.03%	0.94%	2.3%	Chart
62	20070910	USO	Hourly	Intraday	$0	$470.32	-100%	101.78%	1.78%	2	3.2%	1.05%	1.8%	Chart
63	20070731	USO	Hourly	Intraday	$0	$468.24	-100%	101.79%	1.79%	1.9	$-7.12%	1.19%	2.29%	Chart
64	20070615	ROK	Hourly	Intraday	$0	$69.83	-100%	101.84%	1.84%	1.8	$-1.9%	0.95%	1.52%	Chart
65	20070614	XOP	Hourly	Intraday	$0	$192.8	-100%	101.92%	1.92%	1.9	0.23%	0.97%	1.55%	Chart
66	20070604	XOP	Hourly	Intraday	$0	$192.16	-100%	102.19%	2.19%	2.2	$-3.25%	0.99%	1.58%	Chart
67	20070518	OIH	Hourly	Intraday	$0	$1133.2	-100%	101.6%	1.6%	2.2	$-1.11%	0.92%	2%	Chart
68	20070517	OIH	Hourly	Intraday	$0	$1115.33	-100%	102.4%	2.4%	1.8	$-1%	1.18%	1.69%	Chart
69	20070514	EIX	Hourly	Intraday	$0	$57.62	-100%	101.62%	1.62%	2.3	3.12%	1.17%	2.32%	Chart
70	20070511	EIX	Hourly	Intraday	$0	$56.7	-100%	102.16%	2.16%	2.1	3.81%	1.02%	2.03%	Chart
71	20061220	FXI	Hourly	Intraday	$0	$34.62	-100%	101.91%	1.91%	2	8.23%	1.16%	2.31%	Chart
72	20061207	OTRK	Hourly	Intraday	$0	$8280	-100%	101.77%	1.77%	1.7	1.45%	1.3%	2.12%	Chart
73	20061108	OIH	Hourly	Intraday	$0	$932.73	-100%	102.14%	2.14%	1.5	0.65%	1.21%	2.28%	Chart
74	20061025	OIH	Hourly	Intraday	$0	$918.33	-100%	102.42%	2.42%	2.3	$-4.37%	1.43%	1.59%	Chart
75	20061019	XOP	Hourly	Intraday	$0	$150.72	-100%	102.39%	2.39%	2.1	1.46%	1.12%	1.62%	Chart
76	20061019	PXD	Hourly	Intraday	$0	$41.36	-100%	102.07%	2.07%	2.3	1.86%	1.15%	1.52%	Chart
77	20061018	ETR	Hourly	Intraday	$0	$85.36	-100%	101.53%	1.53%	2.3	1.34%	0.97%	1.62%	Chart
78	20061018	A	Hourly	Intraday	$0	$35.01	-100%	101.77%	1.77%	2.3	0.06%	1.06%	2.25%	Chart
79	20061017	DTE	Hourly	Intraday	$0	$44.18	-100%	101.84%	1.84%	2.1	2.97%	1%	1.53%	Chart
80	20061013	LVS	Hourly	Intraday	$0	$75.65	-100%	101.57%	1.57%	1.9	1.12%	1.11%	1.88%	Chart
81	20060921	DVAX	Hourly	Intraday	$0	$45.7	-100%	101.56%	1.56%	2.2	$-6.13%	1.41%	2.11%	Chart
82	20060830	FCEL	Hourly	Intraday	$0	$1404	-100%	102.09%	2.09%	1.8	$-7.59%	1.26%	2.24%	Chart
83	20060818	DLR	Hourly	Intraday	$0	$29.48	-100%	101.59%	1.59%	1.6	$-1.26%	1.09%	2.47%	Chart
84	20060802	DLR	Hourly	Intraday	$0	$28.01	-100%	101.74%	1.74%	2.3	$-1.39%	1.19%	2.28%	Chart
85	20060726	AZN	Hourly	Intraday	$0	$31	-100%	101.77%	1.77%	1.9	$-3%	1.17%	1.56%	Chart
86	20060706	ROK	Hourly	Intraday	$0	$73.9	-100%	101.89%	1.89%	1.6	$-6.28%	1.18%	2.22%	Chart
87	20060620	AZN	Hourly	Intraday	$0	$28.86	-100%	101.94%	1.94%	2.2	$-2.49%	1.4%	1.71%	Chart
88	20060508	FXI	Hourly	Intraday	$0	$27.91	-100%	102.05%	2.05%	2	$-5.41%	1.19%	1.55%	Chart
89	20060405	FCEL	Hourly	Intraday	$0	$1720.8	-100%	101.96%	1.96%	1.6	$-2.76%	0.92%	2.01%	Chart
90	20060329	ANSS	Hourly	Intraday	$0	$26.53	-100%	101.88%	1.88%	2.3	0.79%	1.38%	1.65%	Chart
91	20060327	MGM	Hourly	Intraday	$0	$42.05	-100%	101.57%	1.57%	1.9	2.09%	1.39%	2.19%	Chart
92	20060316	ADM	Hourly	Intraday	$0	$34.63	-100%	101.7%	1.7%	2.1	0.2%	1.44%	2.45%	Chart
93	20060222	MGM	Hourly	Intraday	$0	$39.54	-100%	102.41%	2.41%	1.7	$-6.15%	0.9%	1.95%	Chart
94	20060216	DLR	Hourly	Intraday	$0	$26.66	-100%	102.15%	2.15%	1.7	5.25%	1.27%	1.87%	Chart
95	20060127	VWO	Hourly	Intraday	$0	$33.85	-100%	101.96%	1.96%	2.3	$-2.81%	1.29%	1.84%	Chart
96	20060124	EEM	Hourly	Intraday	$0	$32.37	-100%	101.57%	1.57%	1.5	3.77%	0.93%	1.75%	Chart
97	20060110	OIH	Hourly	Intraday	$0	$949.87	-100%	101.98%	1.98%	2.1	0.57%	0.96%	1.62%	Chart
98	20051206	EWY	Hourly	Intraday	$0	$42.4	-100%	101.87%	1.87%	2	2.17%	0.95%	1.84%	Chart
99	20051125	PXD	Hourly	Intraday	$0	$53.91	-100%	102.12%	2.12%	1.9	$-4.77%	1.43%	1.94%	Chart
100	20051122	PSTI	Hourly	Intraday	$0	$47880	-100%	101.66%	1.66%	1.9	$-4.43%	1.46%	1.77%	Chart
Total return: 197.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.79(50%)   Avg negative next week return: -3.55(50%)