Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2005

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. May. 22, 2024)

(iShares Russell 2000)
IWM latest price $60.4700 (0.25%) ($60.2300 - $61.1000) on Tue. Jan. 25, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   36
Latest Price   $60.4700(0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.6% a day on average for past five trading days.
Weekly Trend   IWM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(89%)    XLY(83%)    QQQ(82%)    XLK(79%)    EWG(77%)
Factors Impacting IWM price   IWM will decline at least -0.44% in a week (0% probabilities).
TLT(-33%)    SHY(-20%)    TIP(-11%)    REMX(-0%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.2%

1 - 5 Day Possible Target   $56.68(-6.27%)
Resistance Level   $61.99
5 Day Moving Average   $60.76(-0.48%)
10 Day Moving Average   $61(-0.87%)
20 Day Moving Average   $61.99(-2.45%)
To recent high   -7%
To recent low   5.9%
Market Cap   $N/A

$. IWM price fluctuates within 2.6% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2005	60.26	61.99	61	60.76			60.47(0.25%)	DP	OpenShort	-75	-0.2	-23	-10000	-13	-52	22.06	57%	0	-55	0.88%	0	-0.9	36	0
2	Jan_24_2005	60.26	62.18	61.11	61.1			60.32(-0.76%)	DT	OpenShort	-75	-0.5	-19	-10000	-8	-53	18.55	57%	0.08	-48.5	0.88%	0	-1.1	29	0
3	Jan_21_2005	60.21	62.39	61.18	61.32			60.78(-0.23%)	DT	OpenShort	-75	-0.3	-19	-10000	-1	-73	22.31	56%	0.08	-44.9	0.91%	0	-1	27	0
4	Jan_20_2005	60.16	62.58	61.27	61.34			60.92(-0.6%)	DT	OpenShort	-75	-0.3	-26	-10000	-1	-102	29.67	56%	0.1	-44.6	0.92%	0	-1	27	0
5	Jan_19_2005	60.1	62.76	61.31	61.37			61.29(-1.43%)	DP	OpenShort	-65	-0	-31	-10000	4	-137	20.2	56%	0.12	-43.3	0.91%	0	-0.9	27	0

6	Jan_18_2005	60.03	62.89	61.42	61.27			62.18(1.19%)	DP	OpenShort	-65	0.6	-39	-10000	5	-170	16.8	58%	0.23	-45	0.9%	0	-0.4	30	0
7	Jan_14_2005	59.89	62.98	61.56	61.14			61.45(0.95%)	DP	OpenShort	-65	0.2	-44	-10000	4	-186	13.54	56%	0.12	-46.3	0.89%	0	-0.9	33	0
8	Jan_13_2005	59.82	63.12	61.86	61.04			60.87(-0.29%)	DT	OpenShort	-75	-0.1	-54	-10000	-6	-197	18.94	52%	0.1	-44.8	0.89%	0	-1.4	27	0
9	Jan_12_2005	59.76	63.31	62.24	61.19			61.05(0.41%)	DP	OpenShort	-75	-0.1	-48	-10000	-2	-185	24.8	52%	0.12	-40.1	0.91%	0	-1.5	27	0
10	Jan_11_2005	59.69	63.48	62.62	61.24			60.8(-1.22%)	DT	OpenShort	-75	-0.3	-56	-10000	-13	-185	23.34	52%	0.1	-36.6	0.91%	0	-1.9	26	0

11	Jan_10_2005	59.63	63.64	63.05	61.59			61.55(1.02%)	DP	OpenShort	-75	-0	-53	-10000	-17	-160	23.45	54%	0.13	-32.8	0.9%	0	-1.6	37	0
12	Jan_7_2005	59.55	63.73	63.32	62.06			60.93(-1.12%)	DT	OpenShort	-75	-0.9	-54	-10000	-27	-136	20.91	47%	0.12	-27.4	0.91%	0	-2.3	31	0
13	Jan_6_2005	59.48	63.84	63.7	62.82			61.62(0.54%)	DP	OpenShort	-75	-1.1	-39	-10000	-22	-88	23.06	49%	0.13	-17.5	0.92%	0	-2.1	33	0
14	Jan_5_2005	59.4	63.93	64.02	63.46			61.29(-2%)	DT	OpenShort	-75	-2.3	-33	-10000	-25	-55	29.94	49%	0.13	-5.4	0.92%	0	-2.8	27	0
15	Jan_4_2005	59.32	64.01	64.37	64.2			62.54(-2.14%)	DT	OpenShort	-75	-2	-15	-10000	-17	-7	27.45	53%	0.19	14.2	0.89%	0	-1.8	39	0

16	Jan_3_2005	59.21	64.01	64.53	64.7			63.91(-1.3%)	UD	OpenLong	65	-1.1	6	-10000	-2	31	16.1	58%	0.2	36.8	0.84%	0	-0.2	53	0
17	Dec_31_2004	59.09	64.07	64.54	64.75			64.75(-0.06%)	UD	OpenLong	75	0	12	-10000	1	44	15.08	65%	0.22	46.2	0.83%	0	0.9	69	0
18	Dec_30_2004	58.96	64.02	64.49	64.72			64.79(-0.35%)	UD	OpenLong	75	0.1	15	-10000	1	56	8	65%	0.22	54.4	0.88%	0	1.1	72	0
19	Dec_29_2004	58.83	63.98	64.47	64.69			65.02(-0.02%)	UD	OpenLong	75	0.5	20	-10000	3	71	9.26	65%	0.22	65.8	0.88%	0	1.5	67	0
20	Dec_28_2004	58.7	63.9	64.38	64.59			65.03(1.32%)	UT	OpenLong	75	0.7	28	-10000	8	86	8.99	66%	0.22	76.2	0.88%	0	1.7	72	0

21	Dec_27_2004	58.57	63.79	64.25	64.35			64.18(-0.63%)	UD	OpenLong	75	-0.3	20	-10000	2	73	10.34	65%	0.33	82	0.88%	0	0.6	55	0
22	Dec_23_2004	58.38	63.72	64.15	64.29			64.59(-0.06%)	UD	OpenLong	75	0.4	19	-10000	3	65	8.37	65%	0.17	82.9	0.88%	0	1.3	55	0
23	Dec_22_2004	58.28	63.63	63.97	64.21			64.63(0.19%)	UT	OpenLong	75	0.6	12	-10000	-0	48	7.29	61%	0.19	84.8	0.88%	0	1.5	54	0
24	Dec_21_2004	58.17	63.52	63.81	64.22			64.51(1.07%)	UT	OpenLong	75	0.4	12	-10000	3	40	9.15	61%	0.17	87.9	0.91%	0	1.5	52	0
25	Dec_20_2004	58.07	63.39	63.61	64.14			63.83(-0.13%)	UD	OpenLong	75	-0.4	7	-10000	0	26	11.99	59%		78.9	0.91%	0	0.6	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.