Trading Signals: IWM Stock Price Prediction and Forecast

^ IWM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 21, 2003

Trading Signals: IWM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Jun. 12, 2024)

(iShares Russell 2000)
IWM latest price $45.7300 (-0.87%) ($45.4100 - $46.1800) on Mon. Jul. 21, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   61
Latest Price   $45.7300(-0.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IWM declines -0.8% a day on average for past five trading days.
Weekly Trend   IWM advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IWM advance at 0% a week (0% probability)
SPY(89%)    XLY(83%)    QQQ(82%)    XLK(79%)    EEM(76%)
Factors Impacting IWM price   IWM will decline at least -0.615% in a week (0% probabilities).
TLT(-32%)    SHY(-19%)    REMX(1%)    LQD(13%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $45.93
5 Day Moving Average   $46.52(-1.7%)
10 Day Moving Average   $46.88(-2.45%)
20 Day Moving Average   $45.93(-0.44%)
To recent high   -4.2%
To recent low   19%
Market Cap   $N/A

$. IWM price fluctuates within 2.83% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2003	42.41	45.93	46.88	46.52			45.73(-0.87%)	UD	OpenLong	65	-0.6	1	-10000	-13	44	4.1	63%	0.09	24	1.23%	0	-0.2	61	0
2	Jul_18_2003	42.37	45.88	46.97	46.91			46.13(0.68%)	UD	OpenLong	65	-0.6	16	-10000	-8	88	4.13	63%	0.12	31.7	1.23%	0	0.2	62	0
3	Jul_17_2003	42.32	45.83	46.93	47.15			45.82(-3.17%)	UD	OpenLong	65	-1	23	-10000	-6	110	6.56	64%	0.12	34.6	1.24%	0	-0	58	0
4	Jul_16_2003	42.27	45.82	46.96	47.32			47.32(-0.55%)	UD	OpenLong	65	0	37	-10000	-2	152	3.47	67%	0.17	39	1.16%	0	1.1	73	0
5	Jul_15_2003	42.2	45.73	46.72	47.38			47.58(-0.27%)	UD	OpenLong	75	0.2	45	-10000	3	171	3.24	68%	0.19	44.3	1.17%	0	1.4	76	0

6	Jul_14_2003	42.12	45.62	46.42	47.31			47.71(0.82%)	UT	HoldLong	65	0.3	52	-10000	9	180	5.06	69%	0.17	50.9	1.17%	0	1.7	77	0
7	Jul_11_2003	42.05	45.47	46.11	47.05			47.32(1.39%)	UT	OpenLong	75	0.2	52	-10000	13	168	2.48	69%	0.19	48	1.18%	0	1.7	67	0
8	Jul_10_2003	41.97	45.37	45.86	46.69			46.67(-1.95%)	UD	OpenLong	75	-0	41	-10000	6	144	3.66	68%	0.17	41.9	1.18%	0	1.3	60	0
9	Jul_9_2003	41.9	45.31	45.61	46.53			47.6(0.74%)	UT	OpenLong	75	1.1	49	-10000	22	131	7.55	71%	0.19	42.1	1.15%	0	2.3	60	0
10	Jul_8_2003	41.82	45.16	45.23	45.96			47.25(1.77%)	UT	OpenLong	75	1.6	35	-10000	21	76	3.65	71%	0.19	34.8	1.15%	0	2.5	58	0

11	Jul_7_2003	41.74	45.01	44.87	45.4			46.43(2.09%)	UT	OpenLong	75	1.5	16	-10000	14	20	3.66	70%	0.17	20.3	1.14%	0	2.1	54	0
12	Jul_3_2003	41.67	44.94	44.68	45.03			45.48(-0.87%)	N/A	N/A	0	0.7	1	-10000	5	-10	1.82	69%	0.14	15.2	1.11%	0	0.9	55	0
13	Jul_2_2003	41.61	44.95	44.62	44.91			45.88(2.5%)	N/A	N/A	0	1.6	5	-10000	14	-23	4.18	70%	0.17	27.9	1.1%	0	1.5	49	0
14	Jul_1_2003	41.54	44.9	44.57	44.56			44.76(0.7%)	DP	OpenShort	-65	0.3	-6	-10000	8	-48	5.61	68%	0.12	28.2	1.09%	0	-0.2	44	0
15	Jun_30_2003	41.49	44.88	44.65	44.37			44.45(-0.31%)	DP	OpenShort	-65	0.1	-10	-10000	5	-56	8.8	68%	0.12	30.9	1.09%	0	-0.7	46	0

16	Jun_27_2003	41.44	44.87	44.75	44.25			44.59(-0.65%)	DT	OpenShort	-75	0.5	-13	-10000	-0	-53	6.46	68%	0.12	42.9	1.1%	0	-0.4	53	0
17	Jun_26_2003	41.39	44.85	44.78	44.26			44.88(1.72%)	DP	OpenShort	-75	0.9	-16	-10000	-1	-59	6.29	68%	0.15	55.7	1.1%	0	0	48	0
18	Jun_25_2003	41.33	44.78	44.85	44.29			44.12(0.66%)	DP	OpenShort	-75	-0.2	-25	-10000	-12	-62	4.25	67%	0.12	63.5	1.1%	0	-0.8	39	0
19	Jun_24_2003	41.28	44.73	44.99	44.59			43.83(-0.02%)	DT	OpenShort	-75	-0.8	-21	-10000	-15	-39	3.49	67%	0.1	77.8	1.1%	0	-1	44	0
20	Jun_23_2003	41.24	44.69	45.12	44.96			43.84(-1.79%)	DT	OpenShort	-75	-1.2	-12	-10000	-14	-6	3.96	67%	0.1	99.5	1.11%	0	-0.9	50	0

21	Jun_20_2003	41.2	44.6	45.2	45.31			44.64(-0.84%)	UD	OpenLong	65	-0.6	5	-10000	-2	24	2.78	70%	0.17	92.8	1.09%	0	0	55	0
22	Jun_19_2003	41.13	44.46	45.26	45.35			45.02(-1.36%)	UD	OpenLong	65	-0.3	6	-10000	-5	39	3.83	70%	0.17	78.4	1.08%	0	0.4	59	0
23	Jun_18_2003	41.06	44.27	45.33	45.48			45.64(-0.07%)	UD	OpenLong	75	0.1	21	-10000	1	81	2.16	72%	0.2	68.8	1.07%	0	0.9	69	0
24	Jun_17_2003	40.98	44.04	45.26	45.45			45.67(0.2%)	UT	OpenLong	75	0.1	30	-10000	5	105	3.67	72%	0.22	60.3	1.07%	0	1	70	0
25	Jun_16_2003	40.89	43.8	45.13	45.32			45.58(1.7%)	UT	OpenLong	75	0.2	37	-10000	10	118	3.1	72%		53.3	1.08%	0	1	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.