|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $289.2100 One month high (close): $302.6100
IWF Daily Change: 0.66% Daily StdDev 0.97% IWF EMA_5_Trend: 0.55% 10Minute StdDev: $1.401
Latest Price : $302.61(0.66%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($0.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 293.68 | 296.39 | 300.73(0.03) | 301.69(0.08) | 302.67(0.08) | 303.04 | 2.3 | | 13 | 34(2.6) | 50 | [3] | [17] | [1] | 93 | 69 | UT | 0.3 | OpenLong? | | (5) | 8 | 0 | -3 | 14 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.69(hourly_sma_10 -0.45%) 300.73(hourly_sma_20 -0.76%) 296.39(daily_ema_10 -2.19%) 293.68(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 293.68 | 296.39 | 300.63(0.06) | 301.44(0.08) | 302.43(0.12) | 303.04 | 2.3 | | 13 | 31(2.8) | 50 | [6] | [22] | [5] | 98 | 49 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 2 | 19 | 1.9,100 | 74 | | 3 | Dec/18 | 13 | 293.68 | 296.39 | 300.46(0.06) | 301.2(0.07) | 302.07(0.16) | 302.79 | 2.2 | | 13 | 28(2.6) | 50 | [6] | [26] | [6] | 100 | 59 | UT | 0.6 | HoldLong | | (5) | 17 | 10 | 5 | 20 | 2,100 | 74 | | 4 | Dec/18 | 12 | 293.68 | 296.39 | 300.29(0.09) | 300.98(0.08) | 301.6(0.16) | 302.49 | 2.2 | | 13 | 26(-2.6) | 50 | [9] | [27] | [9] | 103 | 19 | UT | 0.9 | CloseLong | | (6) | 17 | 17 | 13 | 18 | 2.1,100 | 74 | | 5 | Dec/18 | 11 | 293.68 | 296.39 | 300.01(0.08) | 300.73(0.09) | 301.11(0.13) | 301.98 | 2 | | 13 | 28(-1.7) | 50 | [8] | [24] | [5] | 93 | 21 | UT | 0.8 | HoldLong | | (9) | 13 | 4 | 16 | 9 | 1.7,100 | 74 | | | | |
| 6 | Dec/18 | 10 | 293.68 | 296.39 | 299.77(0.07) | 300.45(0.1) | 300.73(0.09) | 301.86 | 2 | | 13 | 30(-0.1) | 50 | [7] | [20] | [10] | 85 | 21 | UT | 0.9 | HoldLong | | (8) | 9 | 21 | 15 | 10 | 1.7,92 | 74 | | 7 | Dec/18 | 9 | 293.68 | 296.39 | 299.55(0.06) | 300.14(0.1) | 300.46(0.04) | 301.24 | 1.9 | | 13 | 30(0.1) | 50 | [6] | [15] | [10] | 65 | 9 | UT | 0.6 | OpenLong? | | (7) | 4 | 27 | 6 | 4 | 1.4,80 | 74 | | 8 | Dec/15 | 15 | 292.92 | 295.06 | 299.37(0.05) | 299.84(0.01) | 300.33(-0.01) | 300.44 | 2.1 | | 10 | 30(-4.2) | 50 | [5] | [4] | [4] | 44 | -14 | UT | 0.1 | OpenLong? | | (5) | -1 | 13 | -7 | 11 | 0.9,71 | 72 | | 9 | Dec/15 | 14 | 292.92 | 295.06 | 299.23(0.06) | 299.8(0.01) | 300.33(0) | 300.04 | 1.9 | | 10 | 34(-3.4) | 50 | [6] | [5] | [-1] | 40 | -31 | CR | -0.2 | HoldShort | | (4) | 0 | 1 | -8 | 3 | 0.6,75 | 72 | | 10 | Dec/15 | 13 | 292.92 | 295.06 | 299.05(0.07) | 299.8(0) | 300.35(0.05) | 300.01 | 1.9 | | 10 | 38(-3.8) | 50 | [7] | [10] | [-6] | 47 | -28 | CR | -0.2 | HoldShort | | (6) | 5 | -18 | -3 | 5 | 0.7,79 | 72 | | | | |
| 11 | Dec/15 | 12 | 292.92 | 295.06 | 298.85(0.08) | 299.77(-0.02) | 300.19(0.13) | 300.56 | 2.1 | | 10 | 41(-2.9) | 50 | [8] | [17] | [3] | 66 | 11 | UT | 0.2 | OpenLong | | (8) | 13 | -2 | 9 | 20 | 1.1,88 | 72 | | 12 | Dec/15 | 11 | 292.92 | 295.06 | 298.6(0.09) | 299.82(0.03) | 299.81(0.16) | 300.62 | 2.1 | | 10 | 44(-2.4) | 50 | [9] | [23] | [4] | 63 | 19 | UT | 0.5 | OpenLong | | (9) | 17 | 2 | 13 | 10 | 1.2,83 | 72 | | 13 | Dec/15 | 10 | 292.92 | 295.06 | 298.32(0.09) | 299.72(0.04) | 299.34(0.03) | 300.57 | 2.1 | | 10 | 47(-1.2) | 50 | [9] | [11] | [9] | 57 | -4 | UT | 0.7 | OpenLong | | (9) | 3 | 20 | 11 | 10 | 1.3,74 | 72 | | 14 | Dec/15 | 9 | 292.92 | 295.06 | 298.06(0.09) | 299.6(0.1) | 299.24(0.02) | 299.98 | 1.9 | | 10 | 48(-2.1) | 50 | [9] | [13] | [8] | 40 | -27 | UT | 0.4 | OpenLong? | | (8) | 2 | 26 | 3 | -10 | 1.1,62 | 72 | | 15 | Dec/14 | 15 | 292.27 | 294.15 | 297.8(0.09) | 299.3(0.07) | 299.18(-0.05) | 299.2 | 2.1 | | 10 | 50(-9.4) | 50 | [9] | [4] | [2] | 23 | -55 | UT | 0 | OpenLong? | | (8) | -5 | 17 | -13 | -17 | 0.8,53 | 70 | | | | |
| 16 | Dec/14 | 14 | 292.27 | 294.15 | 297.54(0.07) | 299.09(0.04) | 299.34(-0.17) | 298.7 | 1.9 | | 10 | 59(-3.4) | 50 | [7] | [-10] | [1] | 25 | -73 | RG | -0.3 | Wait | | (8) | -17 | 13 | -15 | -16 | 0.6,60 | 70 | | 17 | Dec/14 | 13 | 292.27 | 294.15 | 297.32(0.07) | 298.97(0.02) | 299.84(-0.09) | 298.3 | 1.8 | | 10 | 63(-3) | 35 | [7] | [-3] | [-24] | 31 | -63 | DR | -0.7 | OpenShort | | (7) | -9 | -59 | -18 | -20 | 0.5,68 | 70 | | 18 | Dec/14 | 12 | 292.27 | 294.15 | 297.11(0.1) | 298.91(0.08) | 300.11(0.05) | 300.03 | 2.3 | | 10 | 66(0.1) | 50 | [10] | [15] | [2] | 63 | 13 | UT | -0 | OpenLong | | (10) | 5 | 12 | -15 | 10 | 1.3,80 | 70 | | 19 | Dec/14 | 11 | 292.27 | 294.15 | 296.8(0.1) | 298.66(0.11) | 299.95(0.18) | 299.67 | 2.2 | | 10 | 66(-0.6) | 50 | [10] | [29] | [-6] | 70 | 45 | CR | -0.1 | HoldShort | | (10) | 18 | -12 | -9 | -0 | 1.3,87 | 70 | | 20 | Dec/14 | 10 | 292.27 | 294.15 | 296.49(0.12) | 298.34(0.13) | 299.41(0.19) | 300.04 | 2.3 | | 10 | 66(0.6) | 50 | [12] | [32] | [-11] | 84 | 48 | CR | 0.3 | OpenShort | | (12) | 19 | -34 | -3 | 12 | 1.6,94 | 70 | | | | |
| 21 | Dec/14 | 9 | 292.27 | 294.15 | 296.14(0.13) | 297.94(0.19) | 298.85(0.25) | 301.07 | 2.7 | | 10 | 66(7.6) | 50 | [13] | [41] | [21] | 108 | 103 | UT | 1 | HoldLong? | | (15) | 25 | 46 | 14 | 20 | 2.3,100 | 70 | | 22 | Dec/13 | 15 | 291.63 | 293.24 | 295.75(0.11) | 297.38(0.15) | 298.1(0.14) | 299.7 | 2.7 | | 10 | 58(-0.3) | 50 | [11] | [28] | [7] | 96 | 55 | UT | 0.8 | HoldLong? | | (11) | 14 | 14 | 6 | 20 | 2.1,93 | 70 | | 23 | Dec/13 | 14 | 291.63 | 293.24 | 295.43(0.08) | 296.92(0.13) | 297.69(0.11) | 299.29 | 2.5 | | 10 | 58(7.1) | 50 | [8] | [23] | [29] | 94 | 78 | UT | 0.9 | OpenLong | | (11) | 11 | 79 | 0 | 20 | 2.2,89 | 70 | | 24 | Dec/13 | 13 | 291.63 | 293.24 | 295.18(0.05) | 296.52(0.07) | 297.37(0.04) | 296.98 | 1.8 | | 10 | 51(1.2) | 50 | [5] | [12] | [-4] | 66 | 19 | CR | -0.3 | HoldShort | | (5) | 4 | -5 | -13 | -6 | 1.2,86 | 70 | | 25 | Dec/13 | 12 | 291.63 | 293.24 | 295.03(0.06) | 296.31(0.1) | 297.26(0.08) | 297.14 | 1.8 | | 10 | 50(1.5) | 50 | [6] | [18] | [-5] | 77 | 29 | CR | -0.1 | OpenShort | | (5) | 8 | -9 | -13 | -1 | 1.4,92 | 70 | | | | |
| 26 | Dec/13 | 11 | 291.63 | 293.24 | 294.85(0.07) | 296(0.11) | 297.03(0.13) | 297.42 | 1.9 | | 10 | 49(2.6) | 50 | [7] | [24] | [-4] | 93 | 52 | CR | 0.3 | OpenShort | | (7) | 13 | -11 | -4 | 9 | 1.8,98 | 70 | | 27 | Dec/13 | 10 | 291.63 | 293.24 | 294.63(0.08) | 295.67(0.12) | 296.65(0.17) | 297.74 | 2 | | 10 | 46(4.9) | 50 | [8] | [29] | [4] | 105 | 72 | TP | 0.8 | OpenShort | | (8) | 17 | 5 | 1 | 20 | 2.2,100 | 70 | | 28 | Dec/13 | 9 | 291.63 | 293.24 | 294.39(0.07) | 295.32(0.13) | 296.15(0.16) | 297.59 | 2 | | 10 | 41(7.4) | 50 | [7] | [28] | [16] | 115 | 79 | UT | 1.2 | HoldLong? | | (8) | 16 | 39 | 5 | 20 | 2.6,100 | 70 | | 29 | Dec/12 | 15 | 290.94 | 292.22 | 294.17(0.07) | 294.95(0.11) | 295.68(0.11) | 296.44 | 2.3 | | 8 | 34(-6.3) | 50 | [7] | [21] | [7] | 105 | 37 | UT | 0.8 | CloseLong? | | (6) | 11 | 17 | 3 | 12 | 2.2,100 | 68 | | 30 | Dec/12 | 14 | 290.94 | 292.22 | 293.96(0.06) | 294.63(0.1) | 295.35(0.13) | 295.94 | 2.1 | | 8 | 40(2.8) | 50 | [6] | [22] | [5] | 102 | 42 | UT | 0.6 | HoldLong | | (6) | 13 | 13 | -1 | 10 | 2.1,99 | 68 | | | | |
| 31 | Dec/12 | 13 | 290.94 | 292.22 | 293.79(0.05) | 294.34(0.07) | 294.97(0.09) | 295.56 | 1.9 | | 8 | 37(2.7) | 50 | [5] | [16] | [5] | 99 | 32 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | -1 | 13 | 2,99 | 68 | | 32 | Dec/12 | 12 | 290.94 | 292.22 | 293.65(0.04) | 294.12(0.06) | 294.7(0.07) | 295.17 | 1.8 | | 8 | 34(1.9) | 50 | [4] | [14] | [1] | 97 | 27 | UT | 0.6 | OpenLong | | (4) | 7 | -3 | 7 | 12 | 1.9,99 | 68 | | 33 | Dec/12 | 11 | 290.94 | 292.22 | 293.52(0.05) | 293.94(0.04) | 294.49(0.1) | 295.27 | 1.8 | | 8 | 33(3.8) | 50 | [5] | [16] | [8] | 106 | 34 | UT | 1 | HoldLong | | (5) | 10 | 15 | 9 | 20 | 2.3,98 | 68 | | 34 | Dec/12 | 10 | 290.94 | 292.22 | 293.38(0.05) | 293.83(0.03) | 294.21(0.1) | 294.82 | 1.6 | | 8 | 29(0.6) | 50 | [5] | [15] | [12] | 101 | 24 | UT | 0.9 | CloseLong | | (4) | 10 | 26 | 11 | 16 | 2.1,98 | 68 | | 35 | Dec/12 | 9 | 290.94 | 292.22 | 293.24(0.04) | 293.75(0.02) | 293.92(0.07) | 294.06 | 1.3 | | 8 | 28(-2.4) | 50 | [4] | [11] | [1] | 76 | 7 | UT | 0.2 | HoldLong? | | (4) | 7 | -4 | 12 | 4 | 1.2,96 | 68 | | | | |
| 36 | Dec/11 | 15 | 290.2 | 291.63 | 293.12(0.05) | 293.69(0.04) | 293.7(0.05) | 294.17 | 1.4 | | 8 | 31(2) | 50 | [5] | [10] | [4] | 79 | 2 | UT | 0.6 | OpenLong? | | (4) | 5 | 1 | 18 | 4 | 1.4,94 | 60 | | 37 | Dec/11 | 14 | 290.2 | 291.63 | 292.98(0.08) | 293.58(0.04) | 293.55(0.05) | 294.15 | 1.4 | | 8 | 29(-8.4) | 50 | [8] | [11] | [6] | 68 | -27 | UT | 0.8 | OpenLong | | (5) | 5 | 9 | 16 | 4 | 1.5,80 | 60 | | 38 | Dec/11 | 13 | 290.2 | 291.63 | 292.75(0.06) | 293.46(0.02) | 293.39(-0.02) | 293.89 | 1.3 | | 8 | 37(-3) | 50 | [6] | [2] | [6] | 40 | -25 | UT | 0.5 | OpenLong | | (8) | -2 | 19 | -4 | 6 | 1.1,62 | 60 | | 39 | Dec/11 | 12 | 290.2 | 291.63 | 292.58(0.05) | 293.4(0.04) | 293.45(-0.04) | 293.32 | 1.1 | | 8 | 40(-3.1) | 50 | [5] | [1] | [1] | 25 | -30 | UT | -0.1 | OpenLong | | (5) | -4 | 12 | -12 | -10 | 0.7,57 | 60 | | 40 | Dec/11 | 11 | 290.2 | 291.63 | 292.43(0.04) | 293.29(0.01) | 293.58(-0.04) | 292.96 | 1 | | 8 | 43(-1.9) | 45 | [4] | [-1] | [-10] | 19 | -30 | DR | -0.5 | OpenShort | | (5) | -4 | -16 | -25 | -10 | 0.4,59 | 60 | | | | |
| 41 | Dec/11 | 10 | 290.2 | 291.63 | 292.32(0.05) | 293.25(0.03) | 293.69(0.03) | 293.43 | 1.2 | | 8 | 45(-0.4) | 50 | [5] | [8] | [-2] | 52 | -4 | CR | -0.2 | HoldShort | | (5) | 3 | 3 | -14 | -3 | 0.9,79 | 60 | | 42 | Dec/11 | 9 | 290.2 | 291.63 | 292.18(0.04) | 293.17(0.03) | 293.61(0.03) | 293.35 | 1.1 | | 8 | 45(0.2) | 40 | [4] | [7] | [-11] | 62 | 7 | CR | -0.2 | HoldShort? | | (5) | 3 | -28 | -8 | -1 | 0.9,89 | 60 | | 43 | Dec/8 | 15 | 289.58 | 291.22 | 292.07(0.04) | 293.09(0.05) | 293.53(0.06) | 294.18 | 1.5 | | 9 | 45(8.2) | 50 | [4] | [12] | [4] | 93 | 45 | UT | 0.5 | OpenLong? | | (5) | 6 | 6 | 4 | 15 | 1.7,100 | 67 | | 44 | Dec/8 | 14 | 289.58 | 291.22 | 291.96(0.05) | 292.93(0.07) | 293.35(0.12) | 293.99 | 1.4 | | 9 | 37(2.2) | 50 | [5] | [19] | [7] | 93 | 50 | UT | 0.6 | OpenLong | | (3) | 12 | 17 | 5 | 9 | 1.8,98 | 67 | | 45 | Dec/8 | 13 | 289.58 | 291.22 | 291.8(0.05) | 292.73(0.06) | 292.99(0.06) | 293.49 | 1.3 | | 9 | 35(1) | 50 | [5] | [12] | [5] | 85 | 25 | UT | 0.5 | HoldLong | | (5) | 6 | 15 | -2 | 6 | 1.6,95 | 67 | | | | |
| 46 | Dec/8 | 12 | 289.58 | 291.22 | 291.64(0.05) | 292.54(0.06) | 292.81(0.02) | 293.05 | 1.1 | | 9 | 34(0.2) | 50 | [5] | [8] | [1] | 80 | 5 | UT | 0.2 | HoldLong | | (5) | 2 | 3 | 3 | -1 | 1.4,95 | 67 | | 47 | Dec/8 | 11 | 289.58 | 291.22 | 291.5(0.05) | 292.37(0.11) | 292.74(0.03) | 292.95 | 1.1 | | 9 | 34(0.3) | 50 | [5] | [12] | [-5] | 77 | 7 | CR | 0.2 | OpenShort | | (5) | 3 | -11 | -3 | -8 | 1.4,92 | 67 | | 48 | Dec/8 | 10 | 289.58 | 291.22 | 291.36(0.05) | 292.05(0.1) | 292.65(0.05) | 293.27 | 1.2 | | 9 | 33(2.5) | 50 | [5] | [13] | [18] | 92 | 32 | UT | 0.6 | OpenLong | | (6) | 5 | 36 | 31 | 8 | 1.9,94 | 67 | | 49 | Dec/8 | 9 | 289.58 | 291.22 | 291.21(0.02) | 291.76(0.07) | 292.51(0.02) | 292.22 | 0.9 | | 9 | 31(0.9) | 50 | [2] | [8] | [-0] | 72 | 15 | UT | -0.3 | OpenLong? | | (4) | 2 | -12 | 24 | -1 | 1.1,94 | 67 | | 50 | Dec/7 | 15 | 288.75 | 290.88 | 291.14(0.05) | 291.57(0.07) | 292.46(0.06) | 292.56 | 1 | | 9 | 30(6.7) | 50 | [5] | [12] | [4] | 86 | 15 | UT | 0.1 | OpenLong? | | (3) | 6 | -3 | 29 | 8 | 1.5,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|