|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $276.5300 One month high (close): $294.1000
IWF Daily Change: 0.5% Daily StdDev 1% IWF EMA_5_Trend: 0.14% 10Minute StdDev: $1.2763
Latest Price : $294.1(0.5%) | Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 289.58 | 291.22 | 292.07(0.04) | 293.09(0.05) | 293.53(0.06) | 294.18 | 1.5 | | 9 | 40(3.3) | 50 | [4] | [11] | [4] | 93 | 43 | UT | 0.5 | OpenLong? | | (5) | 6 | 6 | 4 | 15 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.09(hourly_sma_10 -0.37%) 292.07(hourly_sma_20 -0.72%) 291.22(daily_ema_10 -1.01%) 289.58(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 289.58 | 291.22 | 291.96(0.05) | 292.93(0.07) | 293.35(0.12) | 293.99 | 1.4 | | 9 | 37(2.2) | 50 | [5] | [19] | [7] | 93 | 49 | UT | 0.6 | OpenLong | | (3) | 12 | 16 | 5 | 9 | 1.8,98 | 67 | | 3 | Dec/8 | 13 | 289.58 | 291.22 | 291.8(0.05) | 292.73(0.06) | 292.99(0.06) | 293.49 | 1.3 | | 9 | 35(1) | 50 | [5] | [12] | [5] | 85 | 23 | UT | 0.5 | HoldLong | | (5) | 6 | 14 | -2 | 6 | 1.6,95 | 67 | | 4 | Dec/8 | 12 | 289.58 | 291.22 | 291.64(0.05) | 292.54(0.06) | 292.81(0.02) | 293.05 | 1.1 | | 9 | 34(0.2) | 50 | [5] | [8] | [1] | 80 | 2 | UT | 0.2 | HoldLong | | (5) | 2 | 3 | 3 | -1 | 1.4,95 | 67 | | 5 | Dec/8 | 11 | 289.58 | 291.22 | 291.5(0.05) | 292.37(0.11) | 292.74(0.03) | 292.95 | 1.1 | | 9 | 34(0.3) | 50 | [5] | [12] | [-5] | 77 | 4 | CR | 0.2 | OpenShort | | (5) | 3 | -10 | -3 | -8 | 1.4,92 | 67 | | | | |
| 6 | Dec/8 | 10 | 289.58 | 291.22 | 291.36(0.05) | 292.05(0.1) | 292.65(0.05) | 293.27 | 1.2 | | 9 | 33(2.5) | 50 | [5] | [13] | [12] | 92 | 30 | UT | 0.6 | OpenLong | | (6) | 5 | 34 | -1 | 8 | 1.9,94 | 67 | | 7 | Dec/8 | 9 | 289.58 | 291.22 | 291.21(0.02) | 291.76(0.07) | 292.51(0.02) | 292.22 | 0.9 | | 9 | 31(0.9) | 45 | [2] | [8] | [-5] | 72 | 14 | CR | -0.3 | HoldShort? | | (4) | 2 | -11 | -7 | -1 | 1.1,94 | 67 | | 8 | Dec/7 | 15 | 288.75 | 290.88 | 291.14(0.05) | 291.57(0.07) | 292.46(0.06) | 292.56 | 1 | | 9 | 30(6.7) | 50 | [5] | [12] | [-1] | 86 | 13 | CR | 0.1 | OpenShort? | | (3) | 6 | -3 | -4 | 8 | 1.5,98 | 64 | | 9 | Dec/7 | 14 | 288.75 | 290.88 | 290.99(0.06) | 291.38(0.06) | 292.28(0.09) | 292.65 | 1 | | 9 | 23(-0.3) | 50 | [6] | [15] | [4] | 94 | 20 | UT | 0.4 | HoldLong | | (5) | 9 | 4 | 5 | 18 | 1.8,99 | 64 | | 10 | Dec/7 | 13 | 288.75 | 290.88 | 290.81(0.06) | 291.2(0.05) | 292.01(0.2) | 292.52 | 0.9 | | 9 | 23(-0.2) | 50 | [6] | [25] | [3] | 94 | 49 | UT | 0.5 | HoldLong | | (7) | 20 | -3 | 15 | 20 | 1.8,99 | 64 | | | | |
| 11 | Dec/7 | 12 | 288.75 | 290.88 | 290.63(0.06) | 291.06(0.02) | 291.44(0.15) | 292.6 | 1 | | 9 | 24(1.6) | 50 | [6] | [19] | [13] | 97 | 46 | UT | 1.2 | OpenLong | | (7) | 15 | 21 | 23 | 20 | 2.1,94 | 64 | | 12 | Dec/7 | 11 | 288.75 | 290.88 | 290.45(0.05) | 290.99(0.04) | 291(0.11) | 291.95 | 0.8 | | 9 | 22(0.6) | 50 | [5] | [15] | [10] | 78 | 26 | UT | 1.1 | HoldLong | | (5) | 11 | 9 | 34 | 14 | 1.7,85 | 64 | | 13 | Dec/7 | 10 | 288.75 | 290.88 | 290.31(0.06) | 290.87(0.04) | 290.68(0.06) | 291.65 | 0.7 | | 9 | 21(-1.9) | 50 | [6] | [11] | [6] | 50 | 2 | UT | 1.1 | OpenLong | | (4) | 6 | 11 | 12 | 8 | 1.6,60 | 64 | | 14 | Dec/7 | 9 | 288.75 | 290.88 | 290.14(0.06) | 290.75(0.04) | 290.5(0.04) | 291.3 | 0.6 | | 9 | 23(-1.2) | 50 | [6] | [9] | [19] | 28 | -13 | UT | 0.9 | OpenLong? | | (6) | 4 | 53 | 4 | 6 | 1.2,48 | 64 | | 15 | Dec/6 | 15 | 288.09 | 290.72 | 289.98(0.01) | 290.64(-0.01) | 290.39(-0.1) | 289.69 | 0.4 | | 9 | 25(2) | 20 | [1] | [-10] | [-12] | -23 | -47 | DR | -0.7 | OpenShort? | | (3) | -10 | -24 | -18 | -18 | -0.3,35 | 59 | | | | |
| 16 | Dec/6 | 14 | 288.09 | 290.72 | 289.96(-0.03) | 290.64(0) | 290.67(-0.11) | 290.42 | 0.5 | | 9 | 23(-2) | 15 | [-3] | [-12] | [-2] | 14 | 22 | RG | -0.3 | Wait | | (2) | -11 | 1 | -10 | -7 | 0.5,51 | 59 | | 17 | Dec/6 | 13 | 288.09 | 290.72 | 290.04(-0.02) | 290.66(-0.02) | 290.99(-0.02) | 290.38 | 0.5 | | 9 | 25(-1.4) | 25 | [-2] | [-3] | [-5] | 17 | 26 | RG | -0.6 | Wait | | (-3) | -2 | -8 | -11 | -2 | 0.3,59 | 59 | | 18 | Dec/6 | 12 | 288.09 | 290.72 | 290.11(-0.02) | 290.72(0.04) | 291.06(0.02) | 290.65 | 0.6 | | 9 | 26(-1) | 30 | [-2] | [4] | [-4] | 31 | 47 | RG | -0.4 | Wait | | (-2) | 2 | -6 | -10 | -10 | 0.5,68 | 59 | | 19 | Dec/6 | 11 | 288.09 | 290.72 | 290.16(-0.02) | 290.61(0.07) | 291(0.04) | 290.83 | 0.6 | | 9 | 27(-1.2) | 35 | [-2] | [7] | [-3] | 45 | 52 | RG | -0.1 | Wait | | (-1) | 4 | -8 | 4 | -7 | 0.6,80 | 59 | | 20 | Dec/6 | 10 | 288.09 | 290.72 | 290.16(0) | 290.42(0.08) | 290.88(0.07) | 291.09 | 0.7 | | 9 | 28(0) | 30 | [0] | [11] | [-8] | 50 | 49 | CR | 0.2 | HoldShort | | (-1) | 7 | -29 | 12 | 0 | 0.7,82 | 59 | | | | |
| 21 | Dec/6 | 9 | 288.09 | 290.72 | 290.21(0.03) | 290.2(0.1) | 290.68(0.12) | 291.99 | 0.9 | | 9 | 28(1.7) | 50 | [3] | [18] | [18] | 61 | 60 | UT | 1.1 | OpenLong? | | (2) | 12 | 42 | 17 | 20 | 1.4,76 | 59 | | 22 | Dec/5 | 15 | 287.57 | 290.83 | 290.11(0.01) | 289.91(0.05) | 290.33(-0.01) | 290.71 | 0.6 | | 12 | 26(2.8) | 50 | [1] | [3] | [5] | 32 | 6 | UT | 0.3 | OpenLong? | | (1) | -1 | 10 | 6 | 7 | 0.5,69 | 66 | | 23 | Dec/5 | 14 | 287.57 | 290.83 | 290.08(0.01) | 289.76(0.08) | 290.37(0.06) | 290.38 | 0.6 | | 12 | 24(0) | 50 | [1] | [11] | [2] | 13 | 15 | UT | 0 | OpenLong | | (0) | 6 | 6 | -0 | -1 | 0.3,55 | 66 | | 24 | Dec/5 | 13 | 287.57 | 290.83 | 290.04(0.01) | 289.53(0.07) | 290.21(0.08) | 290.22 | 0.5 | | 12 | 24(-0.1) | 50 | [1] | [13] | [1] | 9 | 21 | UT | 0 | OpenLong | | (1) | 8 | 5 | -3 | 1 | 0.2,54 | 66 | | 25 | Dec/5 | 12 | 287.57 | 290.83 | 290.01(0.02) | 289.32(0.02) | 289.97(0.08) | 290.08 | 0.5 | | 12 | 24(-0.5) | 50 | [2] | [10] | [1] | 13 | 0 | UT | 0.1 | OpenLong | | (1) | 8 | -7 | 14 | 12 | 0.1,60 | 66 | | | | |
| 26 | Dec/5 | 11 | 287.57 | 290.83 | 289.95(0.02) | 289.25(-0.06) | 289.73(0.09) | 290.27 | 0.6 | | 12 | 24(-0.1) | 50 | [2] | [7] | [-1] | 14 | 13 | CR | 0.5 | HoldShort | | (2) | 9 | -22 | 19 | 20 | 0.3,56 | 66 | | 27 | Dec/5 | 10 | 287.57 | 290.83 | 289.89(0.02) | 289.41(-0.03) | 289.48(0.12) | 290.93 | 0.7 | | 12 | 24(0.3) | 50 | [2] | [12] | [22] | 18 | 51 | UT | 1.2 | OpenLong | | (3) | 12 | 44 | 22 | 20 | 0.9,45 | 66 | | 28 | Dec/5 | 9 | 287.57 | 290.83 | 289.82(-0.01) | 289.49(-0.08) | 289.12(0.1) | 289.56 | 0.4 | | 12 | 24(0) | 50 | [-1] | [7] | [9] | -28 | 27 | UR | 0.4 | SmallShort? | | (0) | 10 | 18 | 8 | 16 | -0.2,27 | 66 | | 29 | Dec/4 | 15 | 286.82 | 290.82 | 289.85(-0.03) | 289.71(-0.1) | 288.83(0.06) | 289.01 | 0.4 | | 14 | 24(2.7) | 40 | [-3] | [1] | [3] | -44 | 18 | UR | 0.2 | SmallShort? | | (-2) | 6 | 6 | 6 | 3 | -0.7,24 | 76 | | 30 | Dec/4 | 14 | 286.82 | 290.82 | 289.93(-0.04) | 290(-0.07) | 288.67(-0.04) | 288.85 | 0.4 | | 14 | 21(0.1) | 35 | [-4] | [-7] | [-1] | -48 | -8 | RG | 0.2 | Wait | | (-3) | -4 | -8 | 14 | -11 | -0.9,25 | 76 | | | | |
| 31 | Dec/4 | 13 | 286.82 | 290.82 | 290.04(-0.04) | 290.21(-0.03) | 288.78(-0.19) | 289.11 | 0.4 | | 14 | 21(-0.3) | 5 | [-4] | [-21] | [-2] | -52 | -38 | RG | 0.3 | Wait | | (-3) | -19 | -2 | 3 | -20 | -0.8,18 | 76 | | 32 | Dec/4 | 12 | 286.82 | 290.82 | 290.15(-0.04) | 290.3(-0.03) | 289.34(-0.17) | 289.16 | 0.4 | | 14 | 22(-0.6) | 25 | [-4] | [-19] | [8] | -61 | -33 | RG | -0.2 | Wait | | (-4) | -17 | 36 | -16 | -18 | -0.8,9 | 76 | | 33 | Dec/4 | 11 | 286.82 | 290.82 | 290.28(-0.07) | 290.39(-0.06) | 289.84(-0.26) | 288.06 | 0.2 | | 14 | 22(1.6) | -25 | [-7] | [-30] | [-14] | -90 | -75 | DT | -1.5 | OpenShort | | (-7) | -26 | -5 | -55 | -20 | -1.8,5 | 76 | | 34 | Dec/4 | 10 | 286.82 | 290.82 | 290.47(-0.06) | 290.57(-0.04) | 290.6(-0.25) | 288.19 | 0.3 | | 14 | 21(2) | -20 | [-6] | [-28] | [-23] | -62 | -82 | DT | -2.1 | OpenShort | | (-7) | -25 | -38 | -43 | -20 | -2,38 | 76 | | 35 | Dec/4 | 9 | 286.82 | 290.82 | 290.63(-0.04) | 290.69(0.01) | 291.33(-0.11) | 289.35 | 0.5 | | 14 | 19(-0.1) | -10 | [-4] | [-10] | [-35] | -13 | -27 | DT | -1.9 | OpenShort? | | (-3) | -11 | -85 | -24 | -20 | -1.3,70 | 76 | | | | |
| 36 | Dec/1 | 15 | 286.08 | 290.7 | 290.76(-0.03) | 290.65(0.1) | 291.65(0.14) | 291.97 | 1 | | 17 | 19(-0.3) | 50 | [-3] | [20] | [6] | 76 | 109 | UR | 0.3 | SmallShort? | | (-0) | 14 | 8 | 11 | 11 | 1.2,96 | 84 | | 37 | Dec/1 | 14 | 286.08 | 290.7 | 290.84(0.02) | 290.37(0.08) | 291.25(0.11) | 291.72 | 0.9 | | 17 | 19(0.3) | 50 | [2] | [18] | [5] | 66 | 38 | UT | 0.4 | OpenLong | | (-3) | 11 | 1 | 21 | 15 | 0.8,96 | 84 | | 38 | Dec/1 | 13 | 286.08 | 290.7 | 290.79(0.01) | 290.14(0.05) | 290.94(0.14) | 291.69 | 0.9 | | 17 | 19(0.3) | 50 | [1] | [19] | [5] | 59 | 56 | UT | 0.7 | OpenLong | | (1) | 14 | -7 | 32 | 20 | 0.8,89 | 84 | | 39 | Dec/1 | 12 | 286.08 | 290.7 | 290.75(0.02) | 290(0.05) | 290.52(0.16) | 291.88 | 1 | | 17 | 18(0.5) | 50 | [2] | [21] | [18] | 44 | 62 | UT | 1.2 | OpenLong | | (2) | 16 | 29 | 29 | 20 | 1,69 | 84 | | 40 | Dec/1 | 11 | 286.08 | 290.7 | 290.75(-0) | 290(0) | 290.05(0.14) | 290.98 | 0.8 | | 17 | 18(-0.1) | 50 | [-0] | [16] | [16] | 2 | 47 | UR | 0.9 | SmallShort | | (1) | 14 | 32 | 22 | 20 | 0.3,44 | 84 | | | | |
| 41 | Dec/1 | 10 | 286.08 | 290.7 | 290.69(-0.02) | 289.86(-0.05) | 289.64(0.06) | 290 | 0.6 | | 17 | 18(0) | 45 | [-2] | [5] | [2] | -38 | 17 | UR | 0.3 | SmallShort | | (-2) | 6 | -3 | 12 | 12 | -0.6,27 | 84 | | 42 | Dec/1 | 9 | 286.08 | 290.7 | 290.76(-0.01) | 290(-0.06) | 289.48(0.04) | 290.1 | 0.7 | | 17 | 18(0.2) | 50 | [-1] | [3] | [9] | -42 | 1 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 19 | 15 | -0.6,23 | 84 | | 43 | Nov/30 | 15 | 285.08 | 290.31 | 290.79(-0.01) | 290.17(-0.07) | 289.35(-0.04) | 289.7 | 0.7 | | 20 | 18(1.9) | 50 | [-1] | [-6] | [4] | -64 | -40 | RG | 0.3 | Wait? | | (-2) | -4 | 6 | 12 | 2 | -1,11 | 88 | | 44 | Nov/30 | 14 | 285.08 | 290.31 | 290.82(-0.03) | 290.38(-0.06) | 289.46(-0.08) | 289.53 | 0.7 | | 20 | 16(0.7) | 50 | [-3] | [-10] | [8] | -75 | -29 | RG | 0.1 | Wait | | (-1) | -8 | 21 | 9 | -6 | -1.2,5 | 88 | | 45 | Nov/30 | 13 | 285.08 | 290.31 | 290.9(-0.04) | 290.56(-0.11) | 289.68(-0.14) | 288.89 | 0.6 | | 20 | 15(1.6) | 20 | [-4] | [-18] | [-6] | -100 | -65 | RG | -0.8 | SmallLong | | (-4) | -14 | -10 | -8 | -17 | -2,0 | 88 | | | | |
| 46 | Nov/30 | 12 | 285.08 | 290.31 | 291.01(-0.04) | 290.88(-0.15) | 290.08(-0.15) | 289.21 | 0.6 | | 20 | 14(1.4) | 15 | [-4] | [-22] | [-5] | -100 | -58 | RG | -1 | SmallLong | | (-3) | -15 | -7 | -13 | -9 | -2,0 | 88 | | 47 | Nov/30 | 11 | 285.08 | 290.31 | 291.13(-0.04) | 291.31(-0.05) | 290.53(-0.17) | 289.42 | 0.6 | | 20 | 12(1.5) | -5 | [-4] | [-19] | [-17] | -101 | -63 | RG | -1.4 | SmallLong | | (-4) | -17 | -29 | -23 | -20 | -2.1,2 | 88 | | 48 | Nov/30 | 10 | 285.08 | 290.31 | 291.24(-0.01) | 291.45(-0.01) | 291.02(-0.09) | 290.31 | 0.8 | | 20 | 11(0.4) | 25 | [-1] | [-8] | [-9] | -75 | -44 | RG | -1 | SmallLong | | (-2) | -9 | -8 | -25 | -20 | -1.3,8 | 88 | | 49 | Nov/30 | 9 | 285.08 | 290.31 | 291.27(-0.01) | 291.45(-0) | 291.29(-0.05) | 290.53 | 0.8 | | 20 | 10(0.3) | 25 | [-1] | [-3] | [-9] | -60 | -33 | RG | -1.1 | SmallLong? | | (-1) | -5 | -13 | -20 | -20 | -1.1,18 | 88 | | 50 | Nov/29 | 15 | 283.9 | 289.96 | 291.27(0) | 291.5(-0.01) | 291.45(-0.08) | 290.93 | 0.9 | | 23 | 10(1.1) | 30 | [0] | [-6] | [-8] | -32 | -31 | DR | -0.8 | OpenShort? | | (-0) | -8 | -17 | -11 | -12 | -0.6,33 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|