|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $290.8700
IWF Daily Change: 1.05% Daily StdDev 1.06% IWF EMA_5_Trend: 0.65% 10Minute StdDev: $1.3536
Latest Price : $290.87(1.05%) | Tue. Nov 21, 2023($1.2) Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.8) Fri. Nov 10, 2023($1.3)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 275.2 | 284.06 | 288.39(0.07) | 289.39(0.12) | 290.39(0.14) | 291.14 | 1.5 | | 30 | 12(1.3) | 50 | [7] | [26] | [5] | 103 | 66 | UT | 0.6 | HoldLong? | | (7) | 13 | 12 | -2 | 14 | 2.1,100 | 92 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.39(hourly_sma_10 -0.6%) 288.39(hourly_sma_20 -0.94%) 284.06(daily_ema_10 -2.43%) 275.2(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 275.2 | 284.06 | 288.19(0.06) | 289.03(0.12) | 289.98(0.12) | 290.79 | 1.5 | | 30 | 11(1.4) | 50 | [6] | [24] | [4] | 105 | 60 | TP | 0.7 | OpenShort | | (7) | 11 | 9 | -4 | 17 | 2.2,100 | 92 | | 3 | Nov/20 | 13 | 275.2 | 284.06 | 288.01(0.05) | 288.67(0.11) | 289.64(0.19) | 290.54 | 1.4 | | 30 | 10(1.6) | 50 | [5] | [30] | [10] | 113 | 88 | UT | 0.9 | HoldLong | | (6) | 18 | 23 | 2 | 20 | 2.5,100 | 92 | | 4 | Nov/20 | 12 | 275.2 | 284.06 | 287.87(0.05) | 288.34(0.09) | 289.09(0.12) | 289.84 | 1.4 | | 30 | 8(1.1) | 50 | [5] | [22] | [3] | 110 | 50 | TP | 0.9 | OpenShort | | (4) | 11 | 7 | -4 | 17 | 2.4,100 | 92 | | 5 | Nov/20 | 11 | 275.2 | 284.06 | 287.72(0.04) | 288.09(0.07) | 288.75(0.12) | 289.65 | 1.4 | | 30 | 7(1.4) | 50 | [4] | [21] | [11] | 118 | 60 | UT | 1.2 | HoldLong | | (5) | 11 | 17 | 18 | 20 | 2.7,100 | 92 | | | | |
| 6 | Nov/20 | 10 | 275.2 | 284.06 | 287.6(0.02) | 287.89(0.06) | 288.39(0.11) | 289.12 | 1.3 | | 30 | 5(1) | 50 | [2] | [19] | [3] | 107 | 57 | TP | 1.3 | OpenShort | | (3) | 10 | 2 | 6 | 16 | 2.6,92 | 92 | | 7 | Nov/20 | 9 | 275.2 | 284.06 | 287.54(0.02) | 287.71(0.06) | 288.07(0.13) | 289.05 | 1.3 | | 30 | 4(1.1) | 50 | [2] | [21] | [20] | 122 | 62 | UT | 2.1 | HoldLong? | | (2) | 12 | 42 | 23 | 20 | 3.2,92 | 92 | | 8 | Nov/17 | 15 | 273.87 | 282.49 | 287.54(-0) | 287.71(0) | 287.7(0.03) | 287.8 | 1.4 | | 29 | 3(-0.2) | 50 | [-0] | [8] | [-0] | 65 | 17 | UT | 0.3 | OpenLong? | | (-0) | 3 | -11 | 19 | 4 | 0.9,92 | 92 | | 9 | Nov/17 | 14 | 273.87 | 282.49 | 287.5(0.01) | 287.54(0.05) | 287.6(0.06) | 288.12 | 1.4 | | 29 | 4(0.3) | 50 | [1] | [13] | [10] | 88 | 25 | UT | 1.5 | HoldLong | | (0) | 6 | 8 | 40 | 5 | 1.7,95 | 92 | | 10 | Nov/17 | 13 | 273.87 | 282.49 | 287.47(0.01) | 287.4(0.01) | 287.43(0.02) | 287.9 | 1.4 | | 29 | 3(0) | 50 | [1] | [8] | [8] | 54 | 6 | UT | 1.4 | OpenLong | | (1) | 2 | 13 | 19 | 10 | 1.3,71 | 92 | | | | |
| 11 | Nov/17 | 12 | 273.87 | 282.49 | 287.43(0.01) | 287.38(0.01) | 287.38(0.01) | 287.54 | 1.3 | | 29 | 3(-0.1) | 50 | [1] | [7] | [5] | 9 | -7 | UT | 0.5 | OpenLong | | (1) | 1 | 15 | 3 | -0 | 0.3,51 | 92 | | 12 | Nov/17 | 11 | 273.87 | 282.49 | 287.41(0.01) | 287.34(-0.01) | 287.34(-0.02) | 287.12 | 1.3 | | 29 | 3(-0.3) | 50 | [1] | [3] | [-6] | -33 | -24 | CR | -0.7 | HoldShort | | (0) | -2 | -6 | -20 | -3 | -0.9,40 | 92 | | 13 | Nov/17 | 10 | 273.87 | 282.49 | 287.41(0) | 287.36(-0.01) | 287.4(-0.02) | 287.29 | 1.3 | | 29 | 4(-0.1) | 50 | [0] | [3] | [-1] | -3 | -5 | CR | -0.3 | HoldShort | | (1) | -2 | 0 | -5 | 1 | -0.2,52 | 92 | | 14 | Nov/17 | 9 | 273.87 | 282.49 | 287.41(0) | 287.39(0.01) | 287.47(0.03) | 287.28 | 1.3 | | 29 | 4(0) | 50 | [0] | [8] | [-5] | -1 | 7 | CR | -0.5 | HoldShort? | | (0) | 3 | -13 | -2 | -7 | -0.2,54 | 92 | | 15 | Nov/16 | 15 | 272.67 | 281.09 | 287.37(0.02) | 287.36(0.01) | 287.47(-0) | 287.64 | 1.6 | | 28 | 4(-0.6) | 50 | [2] | [6] | [4] | 26 | -10 | UT | 0.7 | OpenLong? | | (1) | -0 | 9 | 3 | 5 | 0.7,58 | 93 | | | | |
| 16 | Nov/16 | 14 | 272.67 | 281.09 | 287.31(0.09) | 287.32(-0.02) | 287.39(0.01) | 287.37 | 1.5 | | 28 | 4(-8.7) | 50 | [8] | [8] | [1] | 12 | -84 | UT | -0 | OpenLong | | (2) | 1 | -2 | 4 | 6 | 0.1,59 | 93 | | 17 | Nov/16 | 13 | 272.67 | 281.09 | 287.04(0.09) | 287.38(-0.02) | 287.35(0.01) | 287.43 | 1.5 | | 28 | 13(-4) | 50 | [8] | [8] | [-4] | 5 | -74 | CR | 0.1 | HoldShort | | (10) | 1 | -8 | -11 | 4 | 0.3,47 | 93 | | 18 | Nov/16 | 12 | 272.67 | 281.09 | 286.77(0.1) | 287.43(-0.01) | 287.35(0) | 287.66 | 1.6 | | 28 | 17(-3.1) | 50 | [9] | [7] | [9] | 17 | -66 | UT | 0.2 | OpenLong | | (10) | 0 | 29 | -7 | 7 | 0.5,54 | 93 | | 19 | Nov/16 | 11 | 272.67 | 281.09 | 286.48(0.09) | 287.46(-0.03) | 287.31(-0.01) | 286.81 | 1.5 | | 28 | 20(-2.8) | 50 | [8] | [5] | [-13] | 0 | -79 | CR | -0.3 | HoldShort | | (9) | -1 | -29 | -14 | -8 | 0.2,45 | 93 | | 20 | Nov/16 | 10 | 272.67 | 281.09 | 286.23(0.11) | 287.55(0.03) | 287.34(0.04) | 287.67 | 1.6 | | 28 | 23(-1.7) | 50 | [10] | [13] | [4] | 39 | -47 | UT | 0.2 | OpenLong | | (11) | 4 | 17 | -7 | -3 | 0.7,71 | 93 | | | | |
| 21 | Nov/16 | 9 | 272.67 | 281.09 | 285.92(0.11) | 287.45(-0.01) | 287.22(-0.07) | 287.16 | 1.5 | | 28 | 25(-2.5) | 50 | [10] | [1] | [-3] | 37 | -83 | CR | -0 | HoldShort? | | (10) | -7 | -5 | -7 | -6 | 0.5,74 | 93 | | 22 | Nov/15 | 15 | 271.61 | 279.41 | 285.61(0.12) | 287.47(0.02) | 287.41(-0.05) | 287.29 | 1.8 | | 26 | 27(-4.3) | 50 | [11] | [5] | [-6] | 42 | -68 | CR | -0 | HoldShort? | | (12) | -5 | -12 | -9 | -9 | 0.6,77 | 93 | | 23 | Nov/15 | 14 | 271.61 | 279.41 | 285.27(0.11) | 287.4(0.02) | 287.54(-0.02) | 287.63 | 1.8 | | 26 | 31(-0.6) | 50 | [10] | [8] | [7] | 59 | -31 | UT | 0 | OpenLong | | (13) | -2 | 23 | -7 | 2 | 0.8,89 | 93 | | 24 | Nov/15 | 13 | 271.61 | 279.41 | 284.96(0.1) | 287.35(-0.01) | 287.6(-0.05) | 286.93 | 1.7 | | 26 | 32(-0.8) | 50 | [9] | [4] | [-6] | 59 | -38 | CR | -0.2 | HoldShort | | (10) | -5 | -12 | -8 | -8 | 0.7,91 | 93 | | 25 | Nov/15 | 12 | 271.61 | 279.41 | 284.68(0.11) | 287.38(0.03) | 287.74(0.02) | 287.27 | 1.8 | | 26 | 33(-0.7) | 50 | [10] | [12] | [-9] | 69 | -11 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -5 | -9 | 0.9,96 | 93 | | | | |
| 26 | Nov/15 | 11 | 271.61 | 279.41 | 284.36(0.14) | 287.3(0.21) | 287.69(0.06) | 287.97 | 1.8 | | 26 | 34(-0.2) | 50 | [13] | [25] | [-2] | 80 | 9 | CR | 0.1 | OpenShort | | (13) | 6 | 1 | -2 | -20 | 1.2,100 | 93 | | 27 | Nov/15 | 10 | 271.61 | 279.41 | 283.96(0.16) | 286.69(0.2) | 287.51(0.08) | 287.95 | 1.8 | | 26 | 34(-0.7) | 50 | [15] | [27] | [-1] | 83 | 5 | CR | 0.1 | OpenShort | | (15) | 8 | 1 | 0 | -10 | 1.3,100 | 93 | | 28 | Nov/15 | 9 | 271.61 | 279.41 | 283.51(0.18) | 286.12(0.21) | 287.29(0.07) | 287.93 | 1.8 | | 26 | 34(-0.7) | 50 | [17] | [27] | [3] | 84 | 3 | UT | 0.2 | HoldLong? | | (17) | 7 | 10 | -1 | 0 | 1.4,99 | 93 | | 29 | Nov/14 | 15 | 270.69 | 277.34 | 282.99(0.17) | 285.51(0.21) | 287.1(0.03) | 287.63 | 2.1 | | 23 | 35(-3) | 50 | [16] | [24] | [8] | 87 | 3 | UT | 0.2 | HoldLong? | | (18) | 3 | 23 | -0 | 7 | 1.5,99 | 79 | | 30 | Nov/14 | 14 | 270.69 | 277.34 | 282.5(0.18) | 284.91(0.18) | 287(0.03) | 286.95 | 2 | | 23 | 38(-1.2) | 50 | [17] | [23] | [-3] | 82 | -5 | CR | -0 | OpenShort | | (17) | 3 | -8 | -6 | 12 | 1.4,97 | 79 | | | | |
| 31 | Nov/14 | 13 | 270.69 | 277.34 | 281.98(0.18) | 284.4(0.23) | 286.91(0.37) | 287.17 | 2 | | 23 | 39(0.8) | 50 | [17] | [56] | [6] | 88 | 97 | UT | 0.1 | HoldLong | | (19) | 34 | 17 | -7 | 19 | 1.6,98 | 79 | | 32 | Nov/14 | 12 | 270.69 | 277.34 | 281.47(0.15) | 283.75(0.22) | 285.85(0.31) | 286.66 | 1.9 | | 23 | 39(1.7) | 50 | [14] | [50] | [-5] | 88 | 111 | CR | 0.3 | OpenShort | | (18) | 29 | -16 | -10 | 20 | 1.6,98 | 79 | | 33 | Nov/14 | 11 | 270.69 | 277.34 | 281.04(0.15) | 283.13(0.19) | 284.97(0.37) | 287.12 | 2 | | 23 | 37(3.8) | 50 | [14] | [54] | [6] | 100 | 165 | UT | 0.7 | HoldLong | | (17) | 34 | -1 | 7 | 20 | 2,100 | 79 | | 34 | Nov/14 | 10 | 270.69 | 277.34 | 280.62(0.14) | 282.58(0.21) | 283.91(0.39) | 287.16 | 2 | | 23 | 33(5.5) | 50 | [13] | [56] | [15] | 109 | 189 | UT | 1.2 | HoldLong | | (15) | 36 | 24 | 8 | 20 | 2.4,99 | 79 | | 35 | Nov/14 | 9 | 270.69 | 277.34 | 280.22(0.14) | 281.98(0.2) | 282.8(0.32) | 286.45 | 1.9 | | 23 | 28(5.6) | 50 | [13] | [49] | [60] | 119 | 162 | UT | 1.6 | HoldLong? | | (14) | 30 | 156 | 12 | 20 | 2.8,99 | 79 | | | | |
| 36 | Nov/13 | 15 | 269.95 | 274.86 | 279.82(0.05) | 281.43(0.07) | 281.89(0.09) | 281.92 | 1.6 | | 17 | 22(-1.6) | 50 | [5] | [18] | [-3] | 78 | 54 | CR | 0 | OpenShort? | | (7) | 8 | -9 | -1 | -1 | 1.2,98 | 65 | | 37 | Nov/13 | 14 | 269.95 | 274.86 | 279.67(0.06) | 281.23(0.12) | 281.64(0.12) | 282.16 | 1.6 | | 17 | 24(1.2) | 50 | [6] | [24] | [3] | 84 | 60 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | 1 | -2 | 1.4,99 | 65 | | 38 | Nov/13 | 13 | 269.95 | 274.86 | 279.49(0.05) | 280.9(0.15) | 281.29(0.02) | 281.87 | 1.6 | | 17 | 22(1.2) | 50 | [5] | [16] | [3] | 84 | 47 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 6 | -7 | 1.4,99 | 65 | | 39 | Nov/13 | 12 | 269.95 | 274.86 | 279.34(0.06) | 280.48(0.14) | 281.24(0.02) | 281.67 | 1.6 | | 17 | 21(1.1) | 50 | [6] | [16] | [-1] | 81 | 26 | CR | 0.3 | OpenShort | | (5) | 2 | -6 | 3 | 2 | 1.5,93 | 65 | | 40 | Nov/13 | 11 | 269.95 | 274.86 | 279.17(0.08) | 280.1(0.2) | 281.17(0.08) | 281.83 | 1.6 | | 17 | 20(1.4) | 50 | [8] | [24] | [12] | 82 | 42 | UT | 0.4 | OpenLong | | (7) | 8 | 40 | -8 | 2 | 1.8,87 | 65 | | | | |
| 41 | Nov/13 | 10 | 269.95 | 274.86 | 278.96(0.04) | 279.55(0.13) | 280.95(0.04) | 280.68 | 1.4 | | 17 | 19(0.5) | 50 | [4] | [16] | [0] | 67 | 30 | UT | -0.2 | OpenLong | | (5) | 4 | 8 | -14 | -1 | 1.2,87 | 65 | | 42 | Nov/13 | 9 | 269.95 | 274.86 | 278.85(0.04) | 279.2(0.09) | 280.84(0.12) | 280.45 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [22] | [-14] | 73 | 50 | CR | -0.3 | HoldShort? | | (4) | 11 | -39 | -12 | 13 | 1.2,93 | 65 | | 43 | Nov/10 | 15 | 269.54 | 272.86 | 278.73(0.05) | 278.94(0.1) | 280.5(0.28) | 281.59 | 1.7 | | 15 | 17(1.4) | 50 | [5] | [39] | [8] | 105 | 120 | UT | 0.8 | HoldLong? | | (6) | 26 | 10 | 7 | 20 | 2.2,100 | 67 | | 44 | Nov/10 | 14 | 269.54 | 272.86 | 278.59(0.06) | 278.67(0.08) | 279.72(0.25) | 281.3 | 1.7 | | 15 | 16(2.7) | 50 | [6] | [36] | [14] | 110 | 102 | UT | 1.4 | HoldLong | | (5) | 24 | 17 | 24 | 20 | 2.4,100 | 67 | | 45 | Nov/10 | 13 | 269.54 | 272.86 | 278.43(0.05) | 278.45(0.09) | 279.02(0.32) | 280.79 | 1.6 | | 15 | 13(2.5) | 50 | [5] | [43] | [21] | 109 | 110 | UT | 1.9 | HoldLong | | (5) | 30 | 29 | 48 | 20 | 2.5,96 | 67 | | | | |
| 46 | Nov/10 | 12 | 269.54 | 272.86 | 278.3(0.03) | 278.21(0.04) | 278.14(0.21) | 279.95 | 1.5 | | 15 | 11(1.4) | 50 | [3] | [29] | [22] | 83 | 83 | UT | 2.4 | OpenLong | | (3) | 20 | 38 | 42 | 20 | 2.2,78 | 67 | | 47 | Nov/10 | 11 | 269.54 | 272.86 | 278.21(0.03) | 278.21(0) | 277.55(0.06) | 278.86 | 1.3 | | 15 | 9(-0.1) | 50 | [3] | [13] | [23] | 37 | 6 | UT | 2 | OpenLong | | (1) | 6 | 41 | 48 | 17 | 1,62 | 67 | | 48 | Nov/10 | 10 | 269.54 | 272.86 | 278.21(-0) | 278.09(-0.04) | 277.38(-0.08) | 277.68 | 1.2 | | 15 | 10(0.1) | 40 | [-0] | [-2] | [-4] | -35 | -40 | DR | 0.5 | OpenShort | | (0) | -8 | -6 | -12 | -2 | -0.7,33 | 67 | | 49 | Nov/10 | 9 | 269.54 | 272.86 | 278.15(0.01) | 278.19(-0.02) | 277.6(-0.1) | 277.86 | 1.2 | | 15 | 9(-0.5) | 50 | [1] | [-3] | [14] | -43 | -44 | RG | 0.4 | Wait? | | (0) | -9 | 51 | -14 | -4 | -0.4,17 | 67 | | 50 | Nov/9 | 15 | 268.97 | 270.46 | 278.12(0.01) | 278.25(-0.05) | 277.88(-0.15) | 276.4 | 1.1 | | 8 | 10(-1.9) | 20 | [1] | [-11] | [-16] | -107 | -106 | DR | -2.1 | HoldShort? | | (-1) | -14 | -20 | -36 | -20 | -2.5,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|