Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230419	TMUS	Hourly	Intraday	$150.01	$148.76	-0.19%	-0.83%	-1.02%	0.6	$-0.26%	-0.11%	1.08%	Chart
2	20221209	PLD	Hourly	Intraday	$117.4	$116.32	-0.17%	-0.92%	-1.09%	0.7	$-3.51%	-0.1%	1.05%	Chart
3	20220805	MDLZ	Hourly	Intraday	$63.68	$63.73	-0.9%	0.08%	-0.82%	0.6	0.74%	-0.09%	0.87%	Chart
4	20220316	EXC	Hourly	Intraday	$43.68	$43.33	-0.32%	-0.79%	-1.11%	0.5	0.95%	-0.09%	0.89%	Chart
5	20220314	IFRA	Hourly	Intraday	$38.02	$37.68	-0.16%	-0.89%	-1.05%	0.7	3.53%	-0.08%	1.05%	Chart
6	20220228	ULTA	Hourly	Intraday	$371.65	$374.31	-1.64%	0.7%	-0.94%	0.6	$-6.27%	-0.09%	0.85%	Chart
7	20220105	PAVE	Hourly	Intraday	$29.28	$28.68	0.93%	-2.07%	-1.14%	0.7	$-1.32%	-0.1%	0.85%	Chart
8	20211130	XLK	Hourly	Intraday	$169.9	$168.72	-0.14%	-0.69%	-0.83%	0.5	2.25%	-0.08%	1.16%	Chart
9	20211123	AXTA	Hourly	Intraday	$33.25	$32.85	0.12%	-1.2%	-1.08%	0.6	$-8.31%	-0.12%	0.79%	Chart
10	20211116	BMY	Hourly	Intraday	$59.68	$59.1	0.1%	-0.97%	-0.87%	0.5	$-2.79%	-0.12%	0.78%	Chart
11	20210913	COST	Hourly	Intraday	$465.31	$459.72	0.04%	-1.2%	-1.16%	0.5	$-1.84%	-0.11%	1.05%	Chart
12	20210910	PYPL	Hourly	Intraday	$287.82	$284.43	0.31%	-1.18%	-0.87%	0.5	$-2.85%	-0.1%	1.08%	Chart
13	20210824	PSA	Hourly	Intraday	$317.82	$317.83	-1.06%	0%	-1.06%	0.6	1.82%	-0.1%	0.81%	Chart
14	20210810	SNPS	Hourly	Intraday	$290.5	$288.23	-0.27%	-0.78%	-1.05%	0.6	1.17%	-0.08%	1.13%	Chart
15	20210806	PG	Hourly	Intraday	$142.1	$141.41	-0.27%	-0.49%	-0.76%	0.6	1.58%	-0.12%	1.06%	Chart
16	20210721	CCI	Hourly	Intraday	$202.7	$201.1	-0.29%	-0.78%	-1.07%	0.5	$-4.06%	-0.08%	0.81%	Chart
17	20210714	PH	Hourly	Intraday	$311.21	$306.83	0.46%	-1.42%	-0.96%	0.6	$-0.54%	-0.09%	0.85%	Chart
18	20210607	JCI	Hourly	Intraday	$66.79	$66.2	0.09%	-0.88%	-0.79%	0.7	$-0.06%	-0.11%	0.84%	Chart
19	20210430	ACN	Hourly	Intraday	$289.9	$289.97	-0.9%	0.02%	-0.88%	0.7	0.54%	-0.12%	1.02%	Chart
20	20210422	TEL	Hourly	Intraday	$133.97	$132.01	0.34%	-1.46%	-1.12%	0.7	4.67%	-0.1%	0.74%	Chart
21	20210407	ALL	Hourly	Intraday	$117.44	$116.38	-0.33%	-0.9%	-1.23%	0.6	3.47%	-0.12%	1.09%	Chart
22	20210121	SDY	Hourly	Intraday	$109.49	$108.71	-0.28%	-0.71%	-0.99%	0.6	$-1.27%	-0.12%	0.81%	Chart
23	20201127	LMT	Hourly	Intraday	$377.03	$374.34	-0.35%	-0.71%	-1.06%	0.6	$-2.06%	-0.11%	0.85%	Chart
24	20201118	SRE	Hourly	Intraday	$135.05	$133.04	0.74%	-1.5%	-0.76%	0.7	$-0.81%	-0.09%	1.05%	Chart
25	20200921	EWY	Hourly	Intraday	$65.17	$65.47	-1.32%	0.46%	-0.86%	0.7	$-1.71%	-0.12%	0.89%	Chart
26	20200827	TMO	Hourly	Intraday	$408.11	$420.53	-4.12%	2.92%	-1.2%	0.5	$-0.2%	-0.08%	0.84%	Chart
27	20200728	MA	Hourly	Intraday	$308.6	$306.33	-0.08%	-0.74%	-0.82%	0.5	2.63%	-0.08%	1.1%	Chart
28	20200716	GLD	Hourly	Intraday	$169.84	$168.73	-0.3%	-0.65%	-0.95%	0.6	5.01%	-0.11%	1.06%	Chart
29	20200220	TROW	Hourly	Intraday	$139	$137.74	-0.04%	-0.9%	-0.94%	0.6	$-12.81%	-0.11%	1.06%	Chart
30	20200103	CI	Hourly	Intraday	$202.84	$203.18	-1.02%	0.16%	-0.86%	0.7	3.49%	-0.12%	0.85%	Chart
31	20200103	MGM	Hourly	Intraday	$0	$33.29	-100%	98.9%	-1.1%	0.6	$-0.24%	-0.12%	1.16%	Chart
32	20200103	PKW	Hourly	Intraday	$0	$69	-100%	99.1%	-0.9%	0.7	0.38%	-0.09%	0.77%	Chart
33	20200102	LIN	Hourly	Intraday	$214.27	$210.74	0.65%	-1.66%	-1.01%	0.5	$-0.9%	-0.08%	0.97%	Chart
34	20191223	CPRT	Hourly	Intraday	$0	$89.87	-100%	99.06%	-0.94%	0.7	1.19%	-0.08%	0.88%	Chart
35	20191218	PPG	Hourly	Intraday	$131.78	$131.65	-0.99%	-0.1%	-1.09%	0.5	1.3%	-0.11%	0.74%	Chart
36	20191203	EL	Hourly	Intraday	$0	$193.83	-100%	99.1%	-0.9%	0.5	2.11%	-0.09%	1.03%	Chart
37	20191023	COST	Hourly	Intraday	$0	$297.33	-100%	99.12%	-0.88%	0.5	0.85%	-0.1%	1.14%	Chart
38	20191023	HD	Hourly	Intraday	$0	$234.67	-100%	98.93%	-1.07%	0.6	0.67%	-0.11%	1.12%	Chart
39	20191008	BMY	Hourly	Intraday	$0	$50.36	-100%	98.98%	-1.02%	0.5	2.92%	-0.12%	0.87%	Chart
40	20190919	SPG	Hourly	Intraday	$0	$154.62	-100%	99.23%	-0.77%	0.6	0.65%	-0.08%	1.06%	Chart
41	20190718	TMUS	Hourly	Intraday	$0	$77.97	-100%	98.78%	-1.22%	0.7	2.49%	-0.08%	1.11%	Chart
42	20190625	FEX	Hourly	Intraday	$0	$60.24	-100%	99.18%	-0.82%	0.5	2.37%	-0.08%	0.89%	Chart
43	20190625	SPY	Hourly	Intraday	$0	$290.76	-100%	99.02%	-0.98%	0.6	1.95%	-0.11%	0.94%	Chart
44	20190531	PGR	Hourly	Intraday	$0	$79.28	-100%	98.93%	-1.07%	0.7	4.91%	-0.1%	1.12%	Chart
45	20190506	ROBT	Hourly	Intraday	$0	$33.55	-100%	99.2%	-0.8%	0.7	$-6.62%	-0.09%	0.8%	Chart
46	20190424	TIF	Hourly	Intraday	$0	$106.75	-100%	99.08%	-0.92%	0.5	$-0.39%	-0.09%	1.2%	Chart
47	20190422	MGM	Hourly	Intraday	$0	$27.2	-100%	98.84%	-1.16%	0.6	5.15%	-0.11%	0.99%	Chart
48	20190417	ANSS	Hourly	Intraday	$0	$187.09	-100%	98.78%	-1.22%	0.5	2.59%	-0.08%	1.16%	Chart
49	20190409	IBM	Hourly	Intraday	$0	$142.21	-100%	99.2%	-0.8%	0.7	2.06%	-0.11%	1.12%	Chart
50	20190227	FOX	Hourly	Intraday	$0	$50.12	-100%	99.07%	-0.93%	0.7	0.52%	-0.1%	0.89%	Chart
51	20190226	BBT	Hourly	Intraday	$0	$50.87	-100%	99.24%	-0.76%	0.6	1.63%	-0.08%	1.13%	Chart
52	20190206	EWJ	Hourly	Intraday	$0	$53.95	-100%	99.17%	-0.83%	0.6	$-0.2%	-0.09%	1.02%	Chart
53	20181212	NEE	Hourly	Intraday	$0	$45.33	-100%	99.08%	-0.92%	0.5	$-3.75%	-0.11%	1.06%	Chart
54	20181112	XRT	Hourly	Intraday	$0	$48	-100%	99.07%	-0.93%	0.5	$-5.58%	-0.12%	0.82%	Chart
55	20180718	ULTA	Hourly	Intraday	$0	$250.64	-100%	99.04%	-0.96%	0.5	1.1%	-0.12%	0.87%	Chart
56	20180703	PEG	Hourly	Intraday	$0	$53.49	-100%	99.2%	-0.8%	0.6	$-1.63%	-0.09%	0.77%	Chart
57	20180518	TIF	Hourly	Intraday	$0	$103.35	-100%	99.2%	-0.8%	0.6	25.02%	-0.08%	0.92%	Chart
58	20180508	SYY	Hourly	Intraday	$0	$62.74	-100%	98.83%	-1.17%	0.7	0.33%	-0.11%	0.94%	Chart
59	20180430	PFE	Hourly	Intraday	$0	$35.37	-100%	98.95%	-1.05%	0.5	$-4.59%	-0.08%	1.14%	Chart
60	20180109	XRT	Hourly	Intraday	$0	$45.19	-100%	98.94%	-1.06%	0.7	3.23%	-0.09%	0.99%	Chart
61	20171206	CNC	Hourly	Intraday	$0	$49.26	-100%	98.78%	-1.22%	0.7	2.72%	-0.1%	1.22%	Chart
62	20171205	IWN	Hourly	Intraday	$0	$126.15	-100%	98.79%	-1.21%	0.7	$-0.38%	-0.11%	0.79%	Chart
63	20170919	LLY	Hourly	Intraday	$0	$78.8	-100%	99.04%	-0.96%	0.5	3.05%	-0.11%	1.13%	Chart
64	20170906	DTE	Hourly	Intraday	$0	$111.68	-100%	99.03%	-0.97%	0.5	$-1.3%	-0.08%	0.78%	Chart
65	20170824	PGR	Hourly	Intraday	$0	$45.49	-100%	98.83%	-1.17%	0.5	$-3.69%	-0.11%	1.1%	Chart
66	20170816	TAN	Hourly	Intraday	$0	$21.74	-100%	99.13%	-0.87%	0.5	$-1.98%	-0.09%	0.9%	Chart
67	20170725	WDC	Hourly	Intraday	$0	$89.54	-100%	99.08%	-0.92%	0.6	$-8.62%	-0.11%	1.16%	Chart
68	20170620	ACN	Hourly	Intraday	$0	$123.1	-100%	99.03%	-0.97%	0.5	$-3.43%	-0.09%	1.13%	Chart
69	20170620	FEX	Hourly	Intraday	$0	$52.27	-100%	99.18%	-0.82%	0.5	$-0.45%	-0.1%	0.79%	Chart
70	20170620	PRU	Hourly	Intraday	$0	$107.43	-100%	99.03%	-0.97%	0.7	$-2.63%	-0.11%	0.83%	Chart
71	20170619	SPG	Hourly	Intraday	$0	$146.55	-100%	99.2%	-0.8%	0.7	0.93%	-0.1%	0.74%	Chart
72	20170314	ITW	Hourly	Intraday	$0	$127.37	-100%	99.23%	-0.77%	0.5	0.18%	-0.09%	1.09%	Chart
73	20170302	IBM	Hourly	Intraday	$0	$165.65	-100%	99.22%	-0.78%	0.5	$-1.86%	-0.12%	0.81%	Chart
74	20161222	AXP	Hourly	Intraday	$0	$72.05	-100%	99.02%	-0.98%	0.7	$-0.67%	-0.1%	1.08%	Chart
75	20161222	VYM	Hourly	Intraday	$0	$76.29	-100%	99.09%	-0.91%	0.5	$-0.68%	-0.09%	0.98%	Chart
76	20161216	ROP	Hourly	Intraday	$0	$185	-100%	98.95%	-1.05%	0.7	0.5%	-0.09%	0.8%	Chart
77	20161010	PCAR	Hourly	Intraday	$0	$55.66	-100%	99.12%	-0.88%	0.5	$-2.91%	-0.09%	0.93%	Chart
78	20160929	SYMC	Hourly	Intraday	$0	$24.27	-100%	98.97%	-1.03%	0.5	1.16%	-0.08%	1.12%	Chart
79	20160906	ITW	Hourly	Intraday	$0	$113.33	-100%	98.93%	-1.07%	0.6	$-3.45%	-0.11%	0.78%	Chart
80	20160721	FISV	Hourly	Intraday	$0	$54.97	-100%	99.12%	-0.88%	0.5	0.71%	-0.11%	1.2%	Chart
81	20160610	CTAS	Hourly	Intraday	$0	$91.26	-100%	98.93%	-1.07%	0.5	$-0.53%	-0.1%	0.96%	Chart
82	20160609	DFS	Hourly	Intraday	$0	$56.8	-100%	98.97%	-1.03%	0.7	$-7.41%	-0.12%	0.84%	Chart
83	20160609	IPO	Hourly	Intraday	$0	$20.06	-100%	99.09%	-0.91%	0.6	$-5.37%	-0.1%	0.93%	Chart
84	20160331	AFL	Hourly	Intraday	$0	$31.57	-100%	99.06%	-0.94%	0.7	$-0.22%	-0.09%	1.08%	Chart
85	20160324	TSN	Hourly	Intraday	$0	$66.89	-100%	99.18%	-0.82%	0.6	1.79%	-0.1%	0.83%	Chart
86	20160307	AZO	Hourly	Intraday	$0	$770.95	-100%	99.14%	-0.86%	0.5	3.33%	-0.09%	1.07%	Chart
87	20151231	MCD	Hourly	Intraday	$0	$108.27	-100%	98.92%	-1.08%	0.5	$-2.25%	-0.12%	1.06%	Chart
88	20151231	CB	Hourly	Intraday	$0	$109.61	-100%	98.86%	-1.14%	0.6	$-5.9%	-0.08%	0.76%	Chart
89	20151130	ADBE	Hourly	Intraday	$0	$91.46	-100%	99.23%	-0.77%	0.6	$-2.03%	-0.08%	0.93%	Chart
90	20151125	GE	Hourly	Intraday	$0	$26.39	-100%	99.02%	-0.98%	0.5	$-1.09%	-0.11%	0.86%	Chart
91	20151014	XLI	Hourly	Intraday	$0	$48.89	-100%	98.92%	-1.08%	0.7	1.4%	-0.08%	0.9%	Chart
92	20151014	INTU	Hourly	Intraday	$0	$87.39	-100%	98.96%	-1.04%	0.6	3.83%	-0.12%	1.05%	Chart
93	20150624	DD	Hourly	Intraday	$0	$159.3	-100%	99.12%	-0.88%	0.7	$-3.22%	-0.09%	1.1%	Chart
94	20150619	MS	Hourly	Intraday	$0	$36.31	-100%	98.94%	-1.06%	0.5	0.33%	-0.11%	0.88%	Chart
95	20150505	XLB	Hourly	Intraday	$0	$46.86	-100%	98.87%	-1.13%	0.7	0.51%	-0.08%	0.88%	Chart
96	20150408	EXC	Hourly	Intraday	$0	$28.91	-100%	98.82%	-1.18%	0.6	0.81%	-0.1%	0.79%	Chart
97	20150326	LH	Hourly	Intraday	$0	$125.8	-100%	99.14%	-0.86%	0.5	$-0.47%	-0.08%	0.96%	Chart
98	20150323	HD	Hourly	Intraday	$0	$106.25	-100%	98.79%	-1.21%	0.7	$-1.24%	-0.08%	1%	Chart
99	20150225	MXIM	Hourly	Intraday	$0	$30.41	-100%	99.18%	-0.82%	0.7	2.64%	-0.1%	1.02%	Chart
100	20150209	GOOGL	Hourly	Intraday	$0	$529.28	-100%	99.14%	-0.86%	0.5	2.97%	-0.11%	1.11%	Chart
Total return: -97.17%
Avg positive open return: 0.38(10%)   Avg negative open return: -75.72(90%)
Avg positive intraday return: 91.06(74%)   Avg negative intraday return: -0.94(26%)
Avg positive next week return: 2.44(50%)   Avg negative next week return: -2.73(50%)