Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $234.4700      One month high (close): $245.1600

IWF Daily Change: -0.53%   Daily StdDev 1.13%   IWF EMA_5_Trend: -0.1%   10Minute StdDev: $0.6006

Latest Price :  $243.87(-0.53%)

Mon. Apr 24, 2023($0.5)   Fri. Apr 21, 2023($0.5)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($0.8)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($0.8)   Thu. Apr 13, 2023($1.1)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.6

Sample size 34   Avg positive next hour return: 0.27%(41%)   Avg negative next hour return: -0.43%(59%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2015   241.86  243.74  244.62(-0.06)  244.59(-0.07)  244.3(-0.11) 243.310.4    816(0)-15[-5][-13][-15]-71-15DT-1.9OpenShort?    (-3)-10-30-19-20-2.5,4260



Daily Trend: %
Up Forces: 243.74(daily_ema_10 0.18%)   
Down Forces: 
Support Levels: 241.86(daily_ema_20 -0.6%)   
Resistance Levels: 244.59(weak_hourly_sma_10 0.53%)   244.62(weak_hourly_sma_20 0.54%)   


 
2Apr/2014   241.86  243.74  244.62(-0)  244.77(-0.01)  244.57(0.03) 244.210.7    816(0.1)20[0][3][-12]-17-11CR-0.7HoldShort    (-3)3-344-13-1,5860
3Apr/2013   241.86  243.74  244.77(0.04)  244.8(0.04)  244.57(0) 245.241    816(-2.2)50[4][4][11]33-23UT1.4OpenLong    (2)0261440.9,6060
4Apr/2012   241.86  243.74  244.67(0.02)  244.69(0.03)  244.5(-0.07) 244.460.8    818(-1.8)50[2][-3][1]-13-51RG-0.1Wait    (2)-662-13-0.3,4560
5Apr/2011   241.86  243.74  244.62(0.02)  244.62(-0.03)  244.67(-0.09) 244.30.7    820(-1.8)30[2][-8][-8]-30-56DR-0.6OpenShort    (2)-8-9-25-5-0.5,3360
 


6Apr/2010   241.86  243.74  244.57(0.02)  244.62(-0)  244.88(-0.04) 244.560.8    822(-1.2)50[2][-2][4]-8-33RG-0.4Wait    (3)-420-18-0-0,4260
7Apr/209   241.86  243.74  244.57(0)  244.7(-0.04)  244.97(-0.05) 243.950.6    823(0.1)5[0][-5][-19]-18-33DR-1.3OpenShort?    (1)-4-44-20-15-0.7,5060
8Apr/1915   241.42  243.52  244.51(0.02)  244.79(0.02)  245.1(0.09) 245.271.1    823(2.3)45[2][10][1]4432UT0.2OpenLong?    (3)8-1691,6968
9Apr/1914   241.42  243.52  244.46(0.03)  244.74(0.02)  244.89(0.13) 245.31.1    820(0.5)50[3][14][4]4532UT0.6OpenLong    (2)11117111.1,6768
10Apr/1913   241.42  243.52  244.39(0.04)  244.69(0.02)  244.58(0.03) 245.271.1    820(0.3)50[3][5][6]416UT0.9OpenLong    (3)3617151.2,6168
 


11Apr/1912   241.42  243.52  244.3(0.05)  244.65(-0.04)  244.5(0.03) 245.11    820(-1.2)50[4][3][10]26-15UT0.8OpenLong    (3)31815181.1,4868
12Apr/1911   241.42  243.52  244.19(0.03)  244.75(0.01)  244.42(-0.02) 244.570.9    821(-0.9)50[3][0][2]-5-17UT0.2OpenLong    (3)-213-12-60.5,3368
13Apr/1910   241.42  243.52  244.11(0.01)  244.73(0.04)  244.46(-0.05) 244.190.8    822(-0.1)45[1][-2][1]-11-24RG-0.3Wait    (2)-416-13-200.1,3768
14Apr/199   241.42  243.52  244.09(-0.01)  244.64(0.01)  244.59(-0.09) 243.720.6    822(0.1)-5[-1][-7][-19]-20-33RG-1.1SmallLong?    (0)-8-41-16-20-0.5,4368
15Apr/1815   241.05  243.35  244.09(-0)  244.61(0.07)  244.59(-0) 244.941.1    922(-0.4)35[0][4][2]3230UR0.2SmallShort?    (2)070-41,5774
 


16Apr/1814   241.05  243.35  244.09(-0)  244.45(0.05)  244.81(-0.11) 244.721    922(-0.4)20[0][-7][-2]27-9DR-0.1OpenShort    (0)-9-2-6-40.8,5774
17Apr/1813   241.05  243.35  244.09(-0)  244.32(0.03)  245.08(0.04) 244.771    923(-0.3)35[0][5][-1]2841CR-0.4HoldShort    (-1)3-2-980.8,5874
18Apr/1812   241.05  243.35  244.14(0.01)  244.24(0.02)  244.99(0.12) 244.821    923(0.4)45[1][12][-1]3151CR-0.2HoldShort    (0)102-1790.8,6174
19Apr/1811   241.05  243.35  244.12(0.02)  244.18(0.04)  244.7(0.11) 244.751    922(0.3)50[2][12][0]4439UT0.1OpenLong    (1)9-71180.8,7474
20Apr/1810   241.05  243.35  244.07(0.03)  244.09(0.06)  244.43(0.15) 244.941.1    922(0.8)50[3][17][-6]5547CR0.6HoldShort    (2)13-3933121.1,7774
 


21Apr/189   241.05  243.35  243.99(0.06)  243.95(0.13)  244.07(0.21) 246.11.4    921(3.9)50[5][25][29]8283UT2.6OpenLong?    (5)185939202.7,6474
22Apr/1715   240.54  243.28  243.85(0.05)  243.63(0.05)  243.56(0.03) 244.341    1017(-1.7)50[4][7][14]10-25UT1.2OpenLong?    (2)33412100.8,4070
23Apr/1714   240.54  243.28  243.74(0.04)  243.5(-0.02)  243.48(-0.07) 243.340.8    1019(-5.1)50[3][-5][-3]-43-80DR-0.2OpenShort    (2)-6-2-13-2-0.6,2270
24Apr/1713   240.54  243.28  243.64(0.03)  243.54(-0.03)  243.66(-0.04) 243.410.8    1024(-2)50[3][-3][-1]-34-51DR-0.3OpenShort    (4)-36-202-0.3,2470
25Apr/1712   240.54  243.28  243.57(0.01)  243.61(-0.07)  243.75(-0.04) 243.230.7    1026(-0.2)40[1][-5][-6]-25-31DR-0.5OpenShort    (3)-3-8-194-0.3,3370
 


26Apr/1711   240.54  243.28  243.55(0.02)  243.79(-0.07)  243.84(0.05) 243.470.8    1026(-0.5)50[2][3][-7]-3-9CR-0.4HoldShort    (1)4-19-75-0.1,5070
27Apr/1710   240.54  243.28  243.51(0.04)  243.95(-0.04)  243.72(0.09) 244.040.9    1027(-1.2)50[3][8][1]272UT0.3OpenLong    (3)8-36100.5,6470
28Apr/179   240.54  243.28  243.41(0.03)  244.04(-0.01)  243.51(0.04) 244.141    1028(0.2)50[3][4][5]329UT0.6OpenLong?    (4)381340.7,6470
29Apr/1415   239.98  243.22  243.34(0.01)  244.04(0)  243.42(-0.02) 243.91    1128(1.4)50[1][-0][3]185UT0.5OpenLong?    (2)-2103-40.5,5567
30Apr/1414   239.98  243.22  243.32(0.02)  244.05(0.01)  243.46(-0.11) 243.610.9    1127(-0.2)50[2][-7][6]9-39RG0.1Wait    (1)-926-10-130.3,5167
 


31Apr/1413   239.98  243.22  243.32(-0)  244.03(-0.02)  243.74(-0.19) 242.840.7    1127(0.1)20[0][-15][-9]-8-69DR-0.9OpenShort    (0)-16-7-24-20-0.4,5267
32Apr/1412   239.98  243.22  243.28(0.01)  244.08(0.04)  244.21(-0.15) 243.060.8    1127(-0.3)25[1][-9][-15]8-59DR-1.1OpenShort    (0)-13-22-30-20-0.2,6367
33Apr/1411   239.98  243.22  243.26(0.03)  243.99(0.1)  244.58(-0.05) 243.711    1127(-0.4)50[3][2][-10]40-24CR-0.8HoldShort    (2)-4-14-21-200.4,8067
34Apr/1410   239.98  243.22  243.19(0.05)  243.74(0.1)  244.7(0.05) 244.131.1    1127(0.4)50[4][11][-13]641CR-0.5HoldShort    (3)4-29-16-70.9,9167
35Apr/149   239.98  243.22  243.06(0.06)  243.49(0.08)  244.57(0.1) 244.991.3    1127(1.2)50[5][14][0]9745UT0.4OpenLong?    (6)8-2-4201.9,9967
 


36Apr/1315   239.5  242.85  242.92(0.05)  243.3(0.09)  244.32(0.15) 245.061.4    1326(3.4)50[4][20][4]10377TP0.7OpenShort?    (6)1332202.1,10070
37Apr/1314   239.5  242.85  242.8(0.05)  243.07(0.12)  243.95(0.23) 244.961.4    1322(4)50[4][28][12]11397UT1.2HoldLong    (4)192213202.5,10070
38Apr/1313   239.5  242.85  242.68(0.04)  242.77(0.06)  243.4(0.25) 244.311.2    1318(2.4)50[3][27][12]10893UT1.3HoldLong    (3)211624202.3,10070
39Apr/1312   239.5  242.85  242.58(0.04)  242.63(0.02)  242.79(0.16) 243.841.1    1316(1.8)50[3][18][15]9849UT1.7OpenLong    (3)131445202,9870
40Apr/1311   239.5  242.85  242.49(0.05)  242.58(0.03)  242.4(0.05) 243.421    1314(-0.7)50[4][9][11]741UT1.9OpenLong    (3)4647171.7,8170
 


41Apr/1310   239.5  242.85  242.38(0.04)  242.51(0.02)  242.29(0.05) 243.251    1315(0)50[3][8][15]3611UT1.7OpenLong    (4)43416171.5,4870
42Apr/139   239.5  242.85  242.29(0.03)  242.47(-0.02)  242.18(0.02) 242.250.7    1315(-2.8)50[3][4][8]-36-26UT0.1OpenLong?    (2)237-21-4-0.1,1770
43Apr/1215   238.75  242.23  242.21(0.01)  242.52(-0.05)  242.13(-0.16) 241.170.6    1218(-0.4)25[1][-14][-16]-66-91DR-1.4OpenShort?    (1)-13-26-31-20-1.5,2268
44Apr/1214   238.75  242.23  242.18(-0.01)  242.65(0.01)  242.51(-0.1) 241.950.8    1218(-0.2)15[-1][-7][-13]-12-26RG-0.7Wait    (3)-9-30-9-18-0.3,4668
45Apr/1213   238.75  242.23  242.18(0)  242.63(0.04)  242.76(0.02) 242.841    1218(-0.1)50[0][5][-1]2735CR0.1HoldShort    (0)23-12-10.8,5768
 


46Apr/1212   238.75  242.23  242.21(0.01)  242.54(0.01)  242.76(-0) 242.751    1218(0.2)50[1][2][6]2710UT0OpenLong    (0)027-1930.7,5968
47Apr/1211   238.75  242.23  242.19(-0.01)  242.51(-0.04)  242.73(-0.08) 241.960.8    1218(-0.1)15[-1][-7][-14]16-21RG-1SmallLong    (-1)-7-31-16-9-0.3,7368
48Apr/1210   238.75  242.23  242.22(0.03)  242.6(0.02)  242.93(0.04) 242.891    1218(-1)50[3][7][-2]639CR-0.1HoldShort    (1)3-162120.9,9068
49Apr/129   238.75  242.23  242.14(0.07)  242.56(0.07)  242.84(0.14) 243.361.1    1219(0.2)50[6][18][14]8515UT0.6HoldLong?    (4)122428141.5,9768
50Apr/1115   238.23  241.75  241.98(0.05)  242.4(0.06)  242.49(0.06) 242.651    1519(-0.6)50[4][11][0]64-5UT0.2OpenLong?    (4)5-921-50.8,9459
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA