|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $224.1400 One month high (close): $240.9400
IWF Daily Change: -1.73% Daily StdDev 1.31% IWF EMA_5_Trend: -0.85% 10Minute StdDev: $3.0907
Latest Price : $224.14(-1.73%) | Tue. Mar 14, 2023($2) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($2.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 232.16 | 230.07 | 229.62(-0.15) | 227.03(-0.36) | 225.45(-0.21) | 224.36 | -1.9 | | -9 | 74(5.1) | -50 | [-12] | [-34] | [-1] | -93 | -126 | DT | -0.4 | OpenShort? | | (-12) | -16 | -2 | 0 | -3 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.03(hourly_sma_10 1.19%) 229.62(hourly_sma_20 2.34%) 230.07(daily_ema_10 2.55%) 232.16(daily_ema_20 3.48%)
|
| | | 2 | Mar/10 | 14 | 232.16 | 230.07 | 229.97(-0.16) | 227.86(-0.39) | 225.93(-0.22) | 224.43 | -1.8 | | -9 | 69(7.6) | -50 | [-12] | [-37] | [-5] | -98 | -129 | DT | -0.5 | OpenShort | | (-12) | -17 | -8 | -4 | -20 | -1.9,0 | 33 | | 3 | Mar/10 | 13 | 232.16 | 230.07 | 230.34(-0.14) | 228.76(-0.38) | 226.43(-0.32) | 224.68 | -1.8 | | -9 | 61(7.6) | -50 | [-11] | [-43] | [-19] | -100 | -186 | DT | -0.7 | HoldShort | | (-12) | -24 | -47 | 2 | -20 | -2.2,5 | 33 | | 4 | Mar/10 | 12 | 232.16 | 230.07 | 230.67(-0.13) | 229.64(-0.31) | 227.16(-0.32) | 226.17 | -1.4 | | -9 | 53(5.7) | -50 | [-10] | [-41] | [-17] | -94 | -147 | DT | -0.4 | OpenShort | | (-9) | -24 | -46 | 11 | -20 | -2,6 | 33 | | 5 | Mar/10 | 11 | 232.16 | 230.07 | 230.98(-0.12) | 230.35(-0.15) | 227.88(-0.31) | 227.63 | -1.1 | | -9 | 48(1.7) | -50 | [-9] | [-34] | [6] | -87 | -104 | DP | -0.1 | OpenShort | | (-7) | -24 | 24 | 9 | -20 | -1.7,6 | 33 | | | | |
| 6 | Mar/10 | 10 | 232.16 | 230.07 | 231.26(-0.14) | 230.7(-0.21) | 228.59(-0.55) | 226.86 | -1.3 | | -9 | 46(7.8) | -50 | [-11] | [-55] | [-5] | -107 | -187 | DT | -0.9 | HoldShort | | (-11) | -42 | 8 | -8 | -20 | -2.3,1 | 33 | | 7 | Mar/10 | 9 | 232.16 | 230.07 | 231.58(-0.13) | 231.19(-0.18) | 229.85(-0.54) | 226.6 | -1.3 | | -9 | 38(8.7) | -50 | [-10] | [-52] | [-34] | -128 | -226 | DT | -2 | HoldShort? | | (-10) | -41 | -60 | -35 | -20 | -3.1,0 | 33 | | 8 | Mar/9 | 15 | 232.77 | 230.59 | 231.89(-0.13) | 231.61(-0.14) | 231.09(-0.44) | 228.52 | -1.1 | | -9 | 29(-0.1) | -50 | [-10] | [-43] | [-26] | -115 | -129 | DT | -2.1 | CloseShort? | | (-7) | -34 | -37 | -50 | -20 | -2.7,3 | 35 | | 9 | Mar/9 | 14 | 232.77 | 230.59 | 232.2(-0.11) | 231.94(-0.11) | 232.12(-0.33) | 229.68 | -0.8 | | -9 | 30(1.5) | -50 | [-9] | [-33] | [-28] | -84 | -79 | DT | -2.2 | OpenShort | | (-9) | -25 | -53 | -41 | -20 | -2.3,24 | 35 | | 10 | Mar/9 | 13 | 232.77 | 230.59 | 232.45(-0.07) | 232.2(-0.01) | 232.88(0.01) | 231.36 | -0.4 | | -9 | 28(-2.7) | -50 | [-5] | [-2] | [-18] | -24 | 28 | DT | -1.4 | OpenShort | | (-5) | 1 | -42 | -14 | -20 | -1,51 | 35 | | | | |
| 11 | Mar/9 | 12 | 232.77 | 230.59 | 232.62(-0.06) | 232.22(0.06) | 232.85(0.13) | 232.73 | -0 | | -9 | 31(-3.9) | -50 | [-5] | [10] | [-1] | 34 | 99 | RG | -0.1 | Wait | | (-4) | 10 | -13 | 15 | 5 | 0.1,81 | 35 | | 12 | Mar/9 | 11 | 232.77 | 230.59 | 232.75(-0.06) | 232.08(0.07) | 232.54(0.18) | 233.14 | 0.1 | | -9 | 35(-5.4) | -50 | [-5] | [14] | [2] | 38 | 133 | UR | 0.5 | SmallShort | | (-4) | 14 | -16 | 36 | 14 | 0.3,80 | 35 | | 13 | Mar/9 | 10 | 232.77 | 230.59 | 232.9(-0.06) | 231.91(0.09) | 232.12(0.17) | 233.65 | 0.2 | | -9 | 40(-5) | -50 | [-5] | [14] | [12] | 18 | 140 | UR | 1 | SmallShort | | (-4) | 13 | 12 | 31 | 20 | 0.5,55 | 35 | | 14 | Mar/9 | 9 | 232.77 | 230.59 | 233.04(-0.06) | 231.69(0.03) | 231.72(0.09) | 233.26 | 0.1 | | -9 | 45(-3.2) | -20 | [-5] | [5] | [27] | -12 | 98 | UR | 0.9 | SmallShort? | | (-5) | 7 | 60 | 22 | 20 | 0.1,36 | 35 | | 15 | Mar/8 | 15 | 233.25 | 231 | 233.19(-0.08) | 231.61(-0.09) | 231.52(-0.03) | 231.33 | -0.5 | | -7 | 48(-0.6) | -50 | [-6] | [-7] | [1] | -71 | -2 | DP | -0.1 | OpenShort? | | (-8) | -2 | 1 | -0 | 8 | -1,4 | 34 | | | | |
| 16 | Mar/8 | 14 | 233.25 | 231 | 233.38(-0.06) | 231.81(-0.07) | 231.58(-0.03) | 231.31 | -0.5 | | -7 | 49(1.8) | -40 | [-5] | [-6] | [1] | -74 | -33 | DP | -0.1 | OpenShort | | (-7) | -2 | 6 | -2 | -2 | -1.1,4 | 34 | | 17 | Mar/8 | 13 | 233.25 | 231 | 233.52(-0.06) | 231.97(-0.08) | 231.64(-0.02) | 231.12 | -0.6 | | -7 | 47(2.2) | -50 | [-5] | [-6] | [-7] | -79 | -40 | DT | -0.3 | OpenShort | | (-4) | -2 | -19 | 1 | -6 | -1.4,6 | 34 | | 18 | Mar/8 | 12 | 233.25 | 231 | 233.65(-0.03) | 232.16(-0.13) | 231.69(0.02) | 231.74 | -0.4 | | -7 | 45(1.3) | -40 | [-2] | [-4] | [-1] | -70 | -43 | DT | 0 | OpenShort | | (-4) | 2 | -11 | 6 | 16 | -1.1,8 | 34 | | 19 | Mar/8 | 11 | 233.25 | 231 | 233.73(-0.02) | 232.46(-0.1) | 231.64(-0.02) | 232.08 | -0.3 | | -7 | 44(0.9) | -25 | [-2] | [-6] | [6] | -69 | -53 | DP | 0.3 | OpenShort | | (-2) | -2 | 13 | 6 | 9 | -1,6 | 34 | | 20 | Mar/8 | 10 | 233.25 | 231 | 233.77(-0.01) | 232.7(-0.14) | 231.69(-0.15) | 231.67 | -0.4 | | -7 | 43(1) | -25 | [-1] | [-17] | [2] | -82 | -119 | DP | -0 | OpenShort | | (-2) | -12 | 6 | 0 | -2 | -1.3,1 | 34 | | | | |
| 21 | Mar/8 | 9 | 233.25 | 231 | 233.8(-0.01) | 233.03(-0.17) | 232.03(-0.12) | 231.49 | -0.5 | | -7 | 42(1) | -30 | [-1] | [-16] | [-2] | -88 | -121 | DT | -0.3 | HoldShort? | | (-1) | -9 | 0 | -9 | -10 | -1.5,0 | 34 | | 22 | Mar/7 | 15 | 233.64 | 230.79 | 233.83(0.01) | 233.42(-0.21) | 232.3(-0.15) | 231.48 | -0.5 | | -8 | 41(2.5) | -35 | [1] | [-20] | [-5] | -88 | -151 | DR | -0.5 | HoldShort? | | (-1) | -12 | -2 | -17 | -14 | -1.5,0 | 36 | | 23 | Mar/7 | 14 | 233.64 | 230.79 | 233.81(0.04) | 233.9(-0.21) | 232.64(-0.28) | 231.55 | -0.5 | | -8 | 38(-4.8) | -45 | [3] | [-29] | [-13] | -83 | -218 | DR | -0.7 | HoldShort | | (1) | -22 | -23 | -19 | -20 | -1.5,5 | 36 | | 24 | Mar/7 | 13 | 233.64 | 230.79 | 233.72(0.07) | 234.4(-0.16) | 233.29(-0.18) | 232.3 | -0.3 | | -8 | 43(-6.2) | -40 | [5] | [-19] | [-17] | -61 | -184 | DR | -0.6 | OpenShort | | (4) | -14 | -32 | -22 | -20 | -0.8,9 | 36 | | 25 | Mar/7 | 12 | 233.64 | 230.79 | 233.55(0.12) | 234.77(-0.08) | 233.72(-0.13) | 233.36 | -0.1 | | -8 | 49(-9.4) | 5 | [9] | [-11] | [-0] | -36 | -174 | RG | -0.2 | Wait | | (7) | -10 | 17 | -25 | -20 | -0.1,17 | 36 | | | | |
| 26 | Mar/7 | 11 | 233.64 | 230.79 | 233.27(0.12) | 234.96(-0.05) | 234.02(-0.22) | 232.8 | -0.2 | | -8 | 59(-8.4) | -25 | [9] | [-17] | [-12] | -25 | -209 | DR | -0.5 | OpenShort | | (9) | -17 | -11 | -23 | -20 | -0.2,30 | 36 | | 27 | Mar/7 | 10 | 233.64 | 230.79 | 232.99(0.13) | 235.08(-0.02) | 234.54(-0.25) | 233.15 | -0.1 | | -8 | 67(-6.6) | -40 | [10] | [-18] | [-23] | 6 | -198 | DR | -0.5 | OpenShort | | (9) | -19 | -49 | -18 | -20 | 0.1,53 | 36 | | 28 | Mar/7 | 9 | 233.64 | 230.79 | 232.68(0.16) | 235.12(0.05) | 235.12(-0.17) | 234.75 | 0.3 | | -8 | 74(-4.9) | -5 | [12] | [-8] | [-2] | 38 | -128 | DR | -0.1 | OpenShort? | | (12) | -13 | 7 | -11 | -20 | 0.7,70 | 36 | | 29 | Mar/6 | 15 | 233.91 | 230.65 | 232.31(0.17) | 235(0.07) | 235.51(-0.14) | 234.52 | 0.1 | | -9 | 78(-4.9) | -30 | [13] | [-5] | [-8] | 44 | -121 | DR | -0.3 | OpenShort? | | (12) | -11 | -10 | -14 | -20 | 0.7,76 | 42 | | 30 | Mar/6 | 14 | 233.91 | 230.65 | 231.91(0.15) | 234.83(0.11) | 235.83(-0.03) | 234.86 | 0.2 | | -9 | 83(-0.9) | -25 | [12] | [5] | [-9] | 60 | -41 | CR | -0.3 | HoldShort | | (14) | -2 | -17 | -12 | -20 | 0.9,87 | 42 | | | | |
| 31 | Mar/6 | 13 | 233.91 | 230.65 | 231.56(0.16) | 234.58(0.14) | 235.91(0.11) | 235.4 | 0.4 | | -9 | 84(0.1) | -20 | [13] | [17] | [-11] | 72 | 25 | CR | -0.1 | HoldShort | | (12) | 9 | -27 | -9 | -5 | 1.1,94 | 42 | | 32 | Mar/6 | 12 | 233.91 | 230.65 | 231.18(0.18) | 234.26(0.23) | 235.65(0.23) | 236.28 | 0.6 | | -9 | 84(4.1) | 10 | [14] | [30] | [-2] | 87 | 87 | CR | 0.2 | OpenShort | | (14) | 18 | -7 | -4 | 15 | 1.5,99 | 42 | | 33 | Mar/6 | 11 | 233.91 | 230.65 | 230.76(0.17) | 233.73(0.3) | 235.11(0.28) | 236.51 | 0.6 | | -9 | 80(6.5) | 25 | [13] | [37] | [6] | 95 | 142 | UT | 0.4 | OpenLong | | (14) | 22 | 14 | 1 | 18 | 1.8,100 | 42 | | 34 | Mar/6 | 10 | 233.91 | 230.65 | 230.37(0.18) | 233.02(0.3) | 234.46(0.27) | 236.07 | 0.5 | | -9 | 74(6.3) | 30 | [14] | [36] | [11] | 98 | 128 | UT | 0.5 | OpenLong | | (12) | 21 | 25 | 0 | 20 | 1.9,100 | 42 | | 35 | Mar/6 | 9 | 233.91 | 230.65 | 229.96(0.14) | 232.33(0.33) | 233.82(0.25) | 235.25 | 0.3 | | -9 | 67(6.5) | 30 | [11] | [35] | [15] | 98 | 147 | UT | 0.5 | OpenLong? | | (12) | 20 | 40 | -1 | 18 | 1.9,100 | 42 | | | | |
| 36 | Mar/3 | 15 | 234.09 | 230.64 | 229.63(0.11) | 231.57(0.29) | 233.24(0.16) | 233.95 | -0 | | -10 | 61(6.6) | -0 | [9] | [25] | [2] | 93 | 114 | RG | 0.3 | Wait? | | (9) | 13 | 5 | -3 | 10 | 1.7,100 | 48 | | 37 | Mar/3 | 14 | 234.09 | 230.64 | 229.38(0.08) | 230.9(0.28) | 232.86(0.22) | 233.78 | -0.1 | | -10 | 54(5.4) | -5 | [6] | [28] | [7] | 98 | 164 | RG | 0.4 | Wait | | (8) | 17 | 14 | -1 | 20 | 1.9,100 | 48 | | 38 | Mar/3 | 13 | 234.09 | 230.64 | 229.19(0.06) | 230.25(0.27) | 232.34(0.33) | 233.34 | -0.2 | | -10 | 49(4.8) | -5 | [5] | [36] | [8] | 100 | 205 | RG | 0.5 | Wait | | (6) | 25 | 15 | 0 | 20 | 2,100 | 48 | | 39 | Mar/3 | 12 | 234.09 | 230.64 | 229.06(0.04) | 229.62(0.28) | 231.58(0.32) | 232.84 | -0.3 | | -10 | 44(3.8) | -15 | [3] | [35] | [10] | 103 | 213 | RG | 0.7 | Wait | | (4) | 24 | 16 | 9 | 20 | 2.1,100 | 48 | | 40 | Mar/3 | 11 | 234.09 | 230.64 | 228.96(0.04) | 228.98(0.19) | 230.83(0.4) | 232.32 | -0.4 | | -10 | 40(3.4) | -10 | [3] | [38] | [11] | 100 | 214 | RG | 0.9 | SmallShort | | (2) | 30 | 8 | 23 | 20 | 2,100 | 48 | | | | |
| 41 | Mar/3 | 10 | 234.09 | 230.64 | 228.87(0.04) | 228.54(0.2) | 229.9(0.42) | 232.06 | -0.5 | | -10 | 37(3.7) | -10 | [3] | [39] | [21] | 100 | 209 | RG | 1.4 | SmallShort | | (3) | 32 | 29 | 34 | 20 | 2.1,97 | 48 | | 42 | Mar/3 | 9 | 234.09 | 230.64 | 228.77(0.03) | 228.09(0.13) | 228.93(0.34) | 231.14 | -0.7 | | -10 | 33(2.1) | -15 | [2] | [31] | [28] | 77 | 158 | RG | 1.6 | SmallShort? | | (1) | 26 | 49 | 42 | 20 | 1.7,84 | 48 | | 43 | Mar/2 | 15 | 234.45 | 230.8 | 228.77(0) | 227.8(0.04) | 228.16(0.22) | 229.57 | -1.1 | | -12 | 31(2) | -30 | [0] | [16] | [13] | 31 | 98 | UR | 1.1 | SmallShort? | | (0) | 17 | 14 | 31 | 20 | 0.7,63 | 40 | | 44 | Mar/2 | 14 | 234.45 | 230.8 | 228.7(-0.01) | 227.72(0.06) | 227.66(0.25) | 229.13 | -1.2 | | -12 | 29(-0.5) | -5 | [-1] | [19] | [22] | -2 | 98 | UR | 1.1 | SmallShort | | (-1) | 19 | 47 | 24 | 20 | 0.3,41 | 40 | | 45 | Mar/2 | 13 | 234.45 | 230.8 | 228.73(-0.06) | 227.58(-0.04) | 227.1(-0.03) | 227.63 | -1.5 | | -12 | 29(-0.4) | -50 | [-5] | [-8] | [7] | -49 | 6 | DP | 0.4 | OpenShort | | (-4) | -2 | 13 | 11 | 8 | -0.8,21 | 40 | | | | |
| 46 | Mar/2 | 12 | 234.45 | 230.8 | 228.87(-0.07) | 227.68(-0.08) | 227.17(-0.04) | 227.23 | -1.6 | | -12 | 30(0.3) | -50 | [-5] | [-10] | [3] | -63 | -8 | DP | 0 | OpenShort | | (-5) | -3 | 0 | 15 | 1 | -1.2,17 | 40 | | 47 | Mar/2 | 11 | 234.45 | 230.8 | 229.04(-0.06) | 227.87(-0.11) | 227.26(-0.07) | 227.23 | -1.6 | | -12 | 30(0.8) | -50 | [-5] | [-13] | [2] | -74 | -34 | DP | -0 | OpenShort | | (-5) | -5 | 4 | 4 | 5 | -1.4,11 | 40 | | 48 | Mar/2 | 10 | 234.45 | 230.8 | 229.18(-0.06) | 228.13(-0.15) | 227.42(-0.14) | 227.12 | -1.6 | | -12 | 29(1.4) | -50 | [-5] | [-20] | [3] | -82 | -64 | DP | -0.2 | OpenShort | | (-5) | -11 | 22 | -27 | 4 | -1.6,8 | 40 | | 49 | Mar/2 | 9 | 234.45 | 230.8 | 229.32(-0.11) | 228.48(-0.21) | 227.74(-0.14) | 226.41 | -1.8 | | -12 | 27(3.7) | -50 | [-8] | [-23] | [-23] | -108 | -51 | DT | -1.1 | HoldShort? | | (-7) | -11 | -46 | -36 | -20 | -2.4,2 | 40 | | 50 | Mar/1 | 15 | 234.79 | 231.84 | 229.57(-0.06) | 228.95(-0.11) | 228.07(-0.05) | 227.87 | -1.6 | | -10 | 24(0.4) | -50 | [-5] | [-12] | [-3] | -85 | -19 | DT | -0.2 | HoldShort? | | (-5) | -4 | 7 | -28 | -8 | -1.6,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|