|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.9200 One month high (close): $224.4100
IWF Daily Change: 2.41% Daily StdDev 1.71% IWF EMA_5_Trend: 0.18% 10Minute StdDev: $1.8632
Latest Price : $224.41(2.41%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($3.2) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($2.1) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.7)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 217.25 | 220.61 | 221.36(-0.03) | 221.39(0.23) | 222.68(0.29) | 224.08 | 1.5 | | 10 | 38(-2.9) | 50 | [-2] | [26] | [13] | 90 | 231 | UR | 0.8 | SmallShort? | | (-1) | 17 | 19 | 23 | 20 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces: 221.36(hourly_sma_20 -1.21%)
Support Levels: 221.39(hourly_sma_10 -1.2%) 220.61(daily_ema_10 -1.55%) 217.25(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 217.25 | 220.61 | 221.43(-0.01) | 220.88(0.21) | 222.03(0.3) | 223.3 | 1.3 | | 10 | 41(-1.1) | 50 | [-1] | [26] | [15] | 71 | 171 | UR | 0.7 | SmallShort | | (-3) | 18 | 25 | 25 | 20 | 1,96 | 65 | | 3 | Jan/20 | 13 | 217.25 | 220.61 | 221.46(-0.05) | 220.41(0.13) | 221.37(0.2) | 222.29 | 1.1 | | 10 | 42(-1.9) | 50 | [-3] | [18] | [9] | 46 | 146 | UR | 0.5 | SmallShort | | (-3) | 12 | 8 | 27 | 20 | 0.4,86 | 65 | | 4 | Jan/20 | 12 | 217.25 | 220.61 | 221.57(-0.05) | 220.12(0.1) | 220.92(0.17) | 221.99 | 1 | | 10 | 44(-2) | 50 | [-3] | [15] | [9] | 20 | 118 | UR | 0.5 | SmallShort | | (-3) | 10 | 7 | 24 | 20 | 0.2,65 | 65 | | 5 | Jan/20 | 11 | 217.25 | 220.61 | 221.69(-0.05) | 220.12(0) | 220.54(0.2) | 221.73 | 1 | | 10 | 46(-1.3) | 50 | [-3] | [14] | [15] | -5 | 106 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 18 | 20 | 0,45 | 65 | | | | |
| 6 | Jan/20 | 10 | 217.25 | 220.61 | 221.81(-0.06) | 219.89(-0.05) | 220.1(0.2) | 220.82 | 0.8 | | 10 | 47(-1) | 50 | [-4] | [12] | [11] | -35 | 76 | UR | 0.3 | SmallShort | | (-4) | 12 | 17 | 10 | 20 | -0.5,28 | 65 | | 7 | Jan/20 | 9 | 217.25 | 220.61 | 221.94(-0.11) | 220(-0.1) | 219.67(0.1) | 220.13 | 0.6 | | 10 | 48(-0.4) | 40 | [-6] | [4] | [5] | -51 | 64 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | 10 | 20 | -0.8,19 | 65 | | 8 | Jan/19 | 15 | 216.75 | 219.22 | 222.18(-0.09) | 220.22(-0.11) | 219.45(0.06) | 219.92 | 0.7 | | 6 | 48(-3) | 15 | [-5] | [0] | [1] | -59 | 13 | UR | 0.2 | SmallShort? | | (-6) | 4 | -5 | 13 | 11 | -1,16 | 66 | | 9 | Jan/19 | 14 | 216.75 | 219.22 | 222.38(-0.08) | 220.46(-0.14) | 219.32(0.03) | 220.12 | 0.8 | | 6 | 51(1.2) | 30 | [-5] | [-2] | [9] | -64 | -3 | RG | 0.4 | Wait | | (-5) | 2 | 15 | 15 | 17 | -1,11 | 66 | | 10 | Jan/19 | 13 | 216.75 | 219.22 | 222.55(-0.08) | 220.76(-0.25) | 219.26(-0.19) | 219.53 | 0.6 | | 6 | 50(2.7) | 25 | [-5] | [-19] | [8] | -81 | -104 | RG | 0.1 | Wait | | (-5) | -11 | 15 | 10 | 14 | -1.4,4 | 66 | | | | |
| 11 | Jan/19 | 12 | 216.75 | 219.22 | 222.72(-0.08) | 221.32(-0.3) | 219.67(-0.3) | 218.92 | 0.5 | | 6 | 47(4.7) | 5 | [-5] | [-27] | [1] | -97 | -165 | BT | -0.4 | OpenLong | | (-5) | -18 | 4 | 5 | -12 | -1.9,1 | 66 | | 12 | Jan/19 | 11 | 216.75 | 219.22 | 222.9(-0.08) | 221.99(-0.24) | 220.34(-0.3) | 218.76 | 0.5 | | 6 | 43(6.1) | -10 | [-5] | [-25] | [-10] | -108 | -185 | DT | -0.9 | HoldShort | | (-5) | -18 | -13 | -7 | -20 | -2.3,0 | 66 | | 13 | Jan/19 | 10 | 216.75 | 219.22 | 223.08(-0.06) | 222.53(-0.23) | 221.01(-0.29) | 219.28 | 0.6 | | 6 | 37(5.6) | -5 | [-4] | [-24] | [-11] | -110 | -183 | RG | -1.1 | SmallLong | | (-4) | -17 | -14 | -14 | -20 | -2.4,0 | 66 | | 14 | Jan/19 | 9 | 216.75 | 219.22 | 223.21(-0.05) | 223.05(-0.19) | 221.66(-0.27) | 219.84 | 0.7 | | 6 | 31(4.2) | -10 | [-3] | [-21] | [-21] | -111 | -168 | DT | -1.4 | HoldShort? | | (-2) | -16 | -43 | -15 | -20 | -2.5,2 | 66 | | 15 | Jan/18 | 15 | 216.54 | 218.7 | 223.32(0.01) | 223.47(-0.12) | 222.25(-0.33) | 221.56 | 1.2 | | 6 | 27(-0.9) | 10 | [1] | [-21] | [-12] | -86 | -180 | DR | -0.6 | HoldShort? | | (-1) | -20 | -17 | -19 | -20 | -1.5,2 | 63 | | | | |
| 16 | Jan/18 | 14 | 216.54 | 218.7 | 223.32(0) | 223.73(-0.07) | 222.98(-0.29) | 222.25 | 1.3 | | 6 | 28(-0.1) | 20 | [0] | [-18] | [-6] | -69 | -128 | DR | -0.6 | OpenShort | | (1) | -17 | 5 | -29 | -20 | -0.9,4 | 63 | | 17 | Jan/18 | 13 | 216.54 | 218.7 | 223.3(-0.02) | 223.88(-0.12) | 223.62(-0.2) | 222.02 | 1.3 | | 6 | 28(0.8) | 0 | [-1] | [-14] | [-14] | -65 | -93 | RG | -1.3 | SmallLong | | (-0) | -12 | -9 | -49 | -20 | -1.1,13 | 63 | | 18 | Jan/18 | 12 | 216.54 | 218.7 | 223.3(-0) | 224.15(-0.07) | 224.07(-0.17) | 222.37 | 1.4 | | 6 | 27(0.2) | 10 | [-0] | [-11] | [-16] | -28 | -86 | DR | -1.5 | OpenShort | | (-1) | -10 | -17 | -41 | -20 | -0.8,42 | 63 | | 19 | Jan/18 | 11 | 216.54 | 218.7 | 223.35(0.01) | 224.31(-0.03) | 224.45(-0.12) | 223.07 | 1.5 | | 6 | 27(-0.7) | -10 | [1] | [-6] | [-23] | 18 | -54 | DR | -1.2 | OpenShort | | (1) | -7 | -52 | -16 | -20 | -0.2,73 | 63 | | 20 | Jan/18 | 10 | 216.54 | 218.7 | 223.33(0.09) | 224.37(0.12) | 224.73(0.13) | 225.18 | 2 | | 6 | 28(0.6) | 50 | [5] | [14] | [-1] | 82 | 16 | CR | 0.4 | OpenShort | | (3) | 8 | -8 | 5 | 5 | 1.6,92 | 63 | | | | |
| 21 | Jan/18 | 9 | 216.54 | 218.7 | 223.12(0.09) | 224.11(0.13) | 224.44(0.14) | 225.5 | 2.1 | | 6 | 27(1.6) | 50 | [5] | [15] | [14] | 94 | 50 | UT | 0.9 | OpenLong? | | (6) | 8 | 34 | 9 | 13 | 2.1,91 | 63 | | 22 | Jan/17 | 15 | 216.35 | 217.88 | 222.92(0.1) | 223.82(0.08) | 224.13(-0.05) | 224.14 | 1.9 | | 5 | 25(-5.5) | 45 | [6] | [3] | [-2] | 66 | -74 | CR | 0 | HoldShort? | | (3) | -3 | -3 | -2 | -8 | 1.1,88 | 63 | | 23 | Jan/17 | 14 | 216.35 | 217.88 | 222.69(0.08) | 223.63(0.12) | 224.25(0.03) | 224.28 | 1.9 | | 5 | 31(0.1) | 50 | [5] | [9] | [-1] | 68 | -10 | CR | 0 | HoldShort | | (6) | 2 | -2 | -2 | -4 | 1.2,88 | 63 | | 24 | Jan/17 | 13 | 216.35 | 217.88 | 222.52(0.09) | 223.37(0.09) | 224.18(0.08) | 224.35 | 1.9 | | 5 | 31(-0.1) | 50 | [5] | [11] | [1] | 68 | 4 | UT | 0.1 | OpenLong | | (4) | 5 | 7 | -12 | 12 | 1.4,83 | 63 | | 25 | Jan/17 | 12 | 216.35 | 217.88 | 222.32(0.09) | 223.16(0.13) | 224(0.11) | 224.07 | 1.9 | | 5 | 31(-0.1) | 50 | [5] | [14] | [1] | 71 | 11 | UT | 0.1 | OpenLong | | (5) | 7 | 6 | -9 | 0 | 1.4,86 | 63 | | | | |
| 26 | Jan/17 | 11 | 216.35 | 217.88 | 222.13(0.08) | 222.87(0.06) | 223.76(0.1) | 223.83 | 1.8 | | 5 | 31(-0.9) | 40 | [5] | [11] | [-6] | 75 | 20 | CR | 0.1 | HoldShort | | (4) | 6 | -20 | -4 | 14 | 1.3,92 | 63 | | 27 | Jan/17 | 10 | 216.35 | 217.88 | 221.95(0.12) | 222.73(0.09) | 223.53(0.24) | 224.67 | 2 | | 5 | 32(2.2) | 50 | [7] | [21] | [11] | 103 | 56 | UT | 0.9 | HoldLong | | (6) | 14 | 17 | 9 | 20 | 2.1,100 | 63 | | 28 | Jan/17 | 9 | 216.35 | 217.88 | 221.69(0.1) | 222.52(0.06) | 222.99(0.19) | 223.98 | 1.8 | | 5 | 30(0.3) | 50 | [6] | [17] | [9] | 98 | 42 | UT | 0.8 | HoldLong? | | (6) | 11 | 13 | 14 | 20 | 1.9,100 | 63 | | 29 | Jan/13 | 15 | 216.11 | 216.86 | 221.47(0.1) | 222.38(0.04) | 222.57(0.11) | 223.45 | 2 | | 2 | 29(-4.6) | 50 | [6] | [11] | [8] | 88 | 10 | UT | 0.7 | HoldLong? | | (6) | 7 | 12 | 12 | 20 | 1.6,98 | 63 | | 30 | Jan/13 | 14 | 216.11 | 216.86 | 221.25(0.14) | 222.3(0.08) | 222.33(0.17) | 222.96 | 1.9 | | 2 | 34(-6.2) | 50 | [8] | [16] | [6] | 77 | -22 | UT | 0.5 | HoldLong | | (5) | 10 | 12 | 12 | 5 | 1.4,92 | 63 | | | | |
| 31 | Jan/13 | 13 | 216.11 | 216.86 | 220.95(0.12) | 222.12(0.05) | 221.96(0.01) | 222.47 | 1.8 | | 2 | 40(-5.1) | 45 | [7] | [5] | [3] | 57 | -54 | UT | 0.4 | OpenLong | | (7) | 1 | 8 | 0 | -0 | 1,82 | 63 | | 32 | Jan/13 | 12 | 216.11 | 216.86 | 220.69(0.13) | 222.02(0.12) | 221.93(-0.05) | 222.17 | 1.7 | | 2 | 45(-5.2) | 45 | [7] | [4] | [2] | 53 | -77 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | 2 | -18 | 0.9,80 | 63 | | 33 | Jan/13 | 11 | 216.11 | 216.86 | 220.41(0.13) | 221.76(0.04) | 222.05(-0.07) | 221.79 | 1.6 | | 2 | 50(-5.2) | 30 | [7] | [1] | [-6] | 42 | -93 | CR | -0.1 | HoldShort | | (7) | -4 | -12 | -11 | -6 | 0.8,72 | 63 | | 34 | Jan/13 | 10 | 216.11 | 216.86 | 220.13(0.15) | 221.67(0.09) | 222.2(-0.02) | 222.27 | 1.7 | | 2 | 56(-3.3) | 50 | [9] | [5] | [7] | 57 | -62 | UT | 0 | OpenLong | | (8) | -1 | 27 | -10 | 1 | 1.1,79 | 63 | | 35 | Jan/13 | 9 | 216.11 | 216.86 | 219.81(0.11) | 221.47(0.04) | 222.24(-0.01) | 221.18 | 1.4 | | 2 | 59(-3.1) | 15 | [6] | [4] | [-13] | 47 | -58 | CR | -0.5 | HoldShort? | | (7) | -1 | -27 | -15 | -18 | 0.6,82 | 63 | | | | |
| 36 | Jan/12 | 15 | 216.19 | 215.92 | 219.57(0.13) | 221.39(0.09) | 222.27(0.07) | 222.26 | 1.8 | | 0 | 62(-6.2) | 15 | [7] | [10] | [-4] | 76 | 3 | CR | -0 | OpenShort? | | (8) | 4 | -11 | -7 | 5 | 1.2,96 | 53 | | 37 | Jan/12 | 14 | 216.19 | 215.92 | 219.28(0.15) | 221.18(0.14) | 222.12(0.3) | 222.7 | 2 | | 0 | 68(2.3) | 50 | [9] | [25] | [3] | 88 | 82 | UT | 0.3 | OpenLong | | (8) | 17 | 2 | 4 | 18 | 1.5,100 | 53 | | 38 | Jan/12 | 13 | 216.19 | 215.92 | 218.96(0.11) | 220.86(0.14) | 221.45(0.14) | 222.6 | 1.9 | | 0 | 66(4.3) | 25 | [6] | [16] | [3] | 92 | 92 | UT | 0.5 | OpenLong | | (8) | 8 | 0 | 3 | 20 | 1.7,99 | 53 | | 39 | Jan/12 | 12 | 216.19 | 215.92 | 218.71(0.1) | 220.55(0.16) | 221.13(0.2) | 222.6 | 1.9 | | 0 | 62(6.3) | 50 | [6] | [19] | [16] | 97 | 127 | UT | 0.7 | OpenLong | | (7) | 11 | 34 | 12 | 20 | 1.9,99 | 53 | | 40 | Jan/12 | 11 | 216.19 | 215.92 | 218.5(0.05) | 220.19(0.18) | 220.68(0.08) | 221.22 | 1.5 | | 0 | 55(2.9) | -5 | [3] | [12] | [-3] | 77 | 89 | CR | 0.3 | OpenShort | | (3) | 5 | -5 | -5 | -6 | 1.5,89 | 53 | | | | |
| 41 | Jan/12 | 10 | 216.19 | 215.92 | 218.4(0.04) | 219.79(0.19) | 220.51(0.11) | 221.42 | 1.6 | | 0 | 52(3.4) | 25 | [2] | [14] | [16] | 83 | 127 | UT | 0.5 | OpenLong | | (3) | 6 | 47 | -2 | 10 | 1.7,90 | 53 | | 42 | Jan/12 | 9 | 216.19 | 215.92 | 218.31(0.03) | 219.37(0.14) | 220.51(0) | 219.53 | 1 | | 0 | 49(0.9) | -25 | [2] | [7] | [-15] | 60 | 29 | CR | -0.5 | HoldShort? | | (0) | 0 | -35 | -10 | -20 | 0.8,90 | 53 | | 43 | Jan/11 | 15 | 216.41 | 214.68 | 218.25(0.07) | 219.07(0.22) | 220.27(0.15) | 220.94 | 1.1 | | -3 | 48(11) | 5 | [4] | [17] | [6] | 93 | 85 | RG | 0.4 | Wait? | | (3) | 9 | 13 | 1 | 12 | 1.7,100 | 57 | | 44 | Jan/11 | 14 | 216.41 | 214.68 | 218.09(0.11) | 218.59(0.2) | 219.95(0.11) | 220.41 | 1 | | -3 | 37(-0.4) | 15 | [6] | [15] | [3] | 90 | 24 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 2 | 17 | 1.6,100 | 57 | | 45 | Jan/11 | 13 | 216.41 | 214.68 | 217.84(0.12) | 218.16(0.18) | 219.7(0.29) | 220.28 | 1 | | -3 | 38(-0.6) | 30 | [7] | [25] | [6] | 90 | 61 | UT | 0.4 | HoldLong | | (7) | 17 | 6 | 9 | 20 | 1.6,100 | 57 | | | | |
| 46 | Jan/11 | 12 | 216.41 | 214.68 | 217.57(0.15) | 217.76(0.17) | 219.07(0.27) | 220.04 | 0.9 | | -3 | 38(-2.4) | 40 | [9] | [24] | [8] | 90 | 24 | UT | 0.6 | HoldLong | | (7) | 15 | 9 | 15 | 20 | 1.6,100 | 57 | | 47 | Jan/11 | 11 | 216.41 | 214.68 | 217.25(0.14) | 217.38(0.14) | 218.47(0.27) | 219.68 | 0.8 | | -3 | 41(-3.1) | 40 | [8] | [23] | [10] | 85 | 33 | UT | 0.8 | HoldLong | | (8) | 15 | 8 | 27 | 20 | 1.5,97 | 57 | | 48 | Jan/11 | 10 | 216.41 | 214.68 | 216.94(0.14) | 217.07(0.08) | 217.88(0.3) | 219.38 | 0.7 | | -3 | 44(-2.1) | 40 | [8] | [23] | [11] | 63 | 41 | UT | 0.9 | OpenLong | | (8) | 17 | 7 | 21 | 20 | 1.4,78 | 57 | | 49 | Jan/11 | 9 | 216.41 | 214.68 | 216.63(0.17) | 216.89(0.03) | 217.23(0.29) | 219.1 | 0.7 | | -3 | 46(-4.6) | 50 | [10] | [21] | [24] | 46 | 8 | UT | 1 | OpenLong? | | (8) | 17 | 50 | 15 | 20 | 1.4,61 | 57 | | 50 | Jan/10 | 15 | 216.62 | 213.77 | 216.26(0.16) | 216.82(-0.09) | 216.61(0.07) | 217.13 | 0.1 | | -6 | 50(0.9) | 15 | [9] | [4] | [3] | 4 | -107 | UT | 0.3 | OpenLong? | | (7) | 4 | 1 | 1 | 20 | 0.4,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|