|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.8900 One month high (close): $232.6100
IWF Daily Change: 4.09% Daily StdDev 1.92% IWF EMA_5_Trend: 0.5% 10Minute StdDev: $2.242
Latest Price : $232.61(4.09%) | Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($4.1) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($1.5) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($0.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 222.82 | 226.72 | 225.11(0.08) | 225.08(0.35) | 226.58(0.67) | 231.32 | 1.2 | | 9 | 30(6.5) | 50 | [4] | [46] | [35] | 112 | 366 | UT | 2.3 | HoldLong? | | (5) | 35 | 48 | 55 | 20 | 3,87 | 75 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.72(daily_ema_10 -1.99%) 225.11(hourly_sma_20 -2.68%) 225.08(hourly_sma_10 -2.7%) 222.82(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 222.82 | 226.72 | 224.93(0.02) | 224.29(0.27) | 225.07(0.46) | 229.22 | 0.9 | | 9 | 24(1.2) | 50 | [1] | [33] | [49] | 73 | 286 | UT | 2.5 | OpenLong | | (2) | 24 | 104 | 39 | 20 | 2.6,58 | 75 | | 3 | Nov/30 | 13 | 222.82 | 226.72 | 224.88(-0.09) | 223.68(-0.01) | 224.04(0.1) | 224.77 | 0.3 | | 9 | 23(-2.8) | 50 | [-5] | [5] | [14] | -10 | 115 | UR | 0.5 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | -0.1,43 | 75 | | 4 | Nov/30 | 12 | 222.82 | 226.72 | 225.09(-0.11) | 223.71(-0.04) | 223.81(0.03) | 223.6 | 0.1 | | 9 | 25(-2) | 25 | [-6] | [1] | [-3] | -53 | 47 | RG | -0.1 | Wait | | (-6) | 2 | -9 | 1 | 3 | -0.9,20 | 75 | | 5 | Nov/30 | 11 | 222.82 | 226.72 | 225.34(-0.1) | 223.8(-0.03) | 223.75(0.07) | 223.97 | 0.2 | | 9 | 27(-1) | 40 | [-5] | [3] | [4] | -45 | 57 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 12 | 12 | -0.7,23 | 75 | | | | |
| 6 | Nov/30 | 10 | 222.82 | 226.72 | 225.56(-0.12) | 223.87(-0.04) | 223.59(0.04) | 223.83 | 0.1 | | 9 | 28(-1.6) | 25 | [-6] | [1] | [-2] | -56 | 50 | RG | 0.1 | Wait | | (-5) | 2 | -11 | 9 | 7 | -0.9,17 | 75 | | 7 | Nov/30 | 9 | 222.82 | 226.72 | 225.82(-0.11) | 223.97(-0.07) | 223.51(0.09) | 224.3 | 0.2 | | 9 | 30(-1.3) | 50 | [-6] | [3] | [12] | -55 | 62 | UR | 0.4 | SmallShort? | | (-6) | 5 | 23 | 12 | 20 | -0.7,13 | 75 | | 8 | Nov/29 | 15 | 222.17 | 226.21 | 226.06(-0.11) | 224.13(-0.15) | 223.31(-0.13) | 223.33 | 0.2 | | 7 | 31(-1) | 5 | [-6] | [-12] | [1] | -80 | -44 | RG | 0 | Wait? | | (-7) | -7 | 0 | 3 | 5 | -1.3,3 | 61 | | 9 | Nov/29 | 14 | 222.17 | 226.21 | 226.3(-0.1) | 224.46(-0.14) | 223.61(-0.11) | 223.33 | 0.2 | | 7 | 32(1.3) | 10 | [-5] | [-11] | [2] | -83 | -56 | RG | -0.1 | Wait | | (-6) | -6 | 5 | 6 | -4 | -1.4,2 | 61 | | 10 | Nov/29 | 13 | 222.17 | 226.21 | 226.52(-0.13) | 224.77(-0.17) | 223.85(-0.12) | 223.13 | 0.1 | | 7 | 31(1.4) | 5 | [-7] | [-13] | [-4] | -92 | -47 | RG | -0.4 | Wait | | (-6) | -7 | -8 | -1 | -17 | -1.7,1 | 61 | | | | |
| 11 | Nov/29 | 12 | 222.17 | 226.21 | 226.81(-0.12) | 225.15(-0.18) | 224.13(-0.13) | 223.48 | 0.2 | | 7 | 30(1.8) | -5 | [-7] | [-14] | [1] | -90 | -58 | RG | -0.3 | Wait | | (-7) | -7 | 4 | 3 | -11 | -1.7,3 | 61 | | 12 | Nov/29 | 11 | 222.17 | 226.21 | 227.08(-0.1) | 225.56(-0.23) | 224.43(-0.22) | 223.3 | 0.2 | | 7 | 28(3.4) | -10 | [-5] | [-20] | [-13] | -101 | -124 | DT | -0.6 | HoldShort | | (-7) | -12 | -35 | 1 | -20 | -2.1,2 | 61 | | 13 | Nov/29 | 10 | 222.17 | 226.21 | 227.3(-0.04) | 226.08(-0.17) | 224.93(-0.17) | 224.8 | 0.4 | | 7 | 24(1.8) | 25 | [-2] | [-15] | [2] | -88 | -112 | RG | -0.1 | Wait | | (-4) | -9 | 6 | 5 | -4 | -1.6,2 | 61 | | 14 | Nov/29 | 9 | 222.17 | 226.21 | 227.4(-0.03) | 226.47(-0.18) | 225.32(-0.17) | 224.56 | 0.4 | | 7 | 23(1.5) | 20 | [-2] | [-15] | [-2] | -98 | -133 | BT | -0.5 | OpenLong? | | (-3) | -9 | -0 | -4 | -20 | -1.9,0 | 61 | | 15 | Nov/28 | 15 | 222.11 | 226.47 | 227.46(-0.03) | 226.88(-0.16) | 225.7(-0.2) | 224.57 | 0.4 | | 7 | 21(1.7) | 10 | [-2] | [-16] | [-8] | -103 | -151 | RG | -0.8 | SmallLong? | | (-2) | -11 | -9 | -15 | -20 | -2.1,0 | 64 | | | | |
| 16 | Nov/28 | 14 | 222.11 | 226.47 | 227.53(-0.01) | 227.25(-0.19) | 226.16(-0.25) | 224.95 | 0.4 | | 7 | 19(0.6) | 5 | [-1] | [-19] | [-13] | -103 | -165 | RG | -1 | SmallLong | | (-1) | -13 | -21 | -22 | -20 | -2.1,0 | 64 | | 17 | Nov/28 | 13 | 222.11 | 226.47 | 227.55(0.02) | 227.68(-0.14) | 226.72(-0.23) | 225.86 | 0.6 | | 7 | 19(-1.3) | 15 | [1] | [-16] | [-12] | -85 | -150 | DR | -0.7 | HoldShort | | (1) | -12 | -16 | -25 | -20 | -1.4,0 | 64 | | 18 | Nov/28 | 12 | 222.11 | 226.47 | 227.5(0.04) | 228.01(-0.05) | 227.24(-0.16) | 226.57 | 0.7 | | 7 | 20(-1.9) | 25 | [2] | [-10] | [-7] | -59 | -124 | DR | -0.5 | OpenShort | | (2) | -9 | 0 | -30 | -20 | -0.7,9 | 64 | | 19 | Nov/28 | 11 | 222.11 | 226.47 | 227.4(0.06) | 228.13(-0.06) | 227.61(-0.21) | 226.56 | 0.7 | | 7 | 22(-3.1) | 20 | [3] | [-13] | [-11] | -38 | -155 | DR | -0.7 | OpenShort | | (2) | -11 | -7 | -31 | -20 | -0.6,27 | 64 | | 20 | Nov/28 | 10 | 222.11 | 226.47 | 227.27(0.07) | 228.27(-0.09) | 228.08(-0.11) | 226.85 | 0.7 | | 7 | 25(-2.4) | 25 | [4] | [-8] | [-12] | -9 | -121 | DR | -0.8 | OpenShort | | (4) | -6 | -18 | -23 | -20 | -0.3,49 | 64 | | | | |
| 21 | Nov/28 | 9 | 222.11 | 226.47 | 227.12(0.08) | 228.48(-0.05) | 228.34(-0.13) | 227.63 | 0.9 | | 7 | 27(-1.8) | 35 | [4] | [-8] | [-10] | 32 | -96 | DR | -0.4 | OpenShort? | | (5) | -7 | -20 | -12 | -15 | 0.3,74 | 64 | | 22 | Nov/25 | 12 | 222.06 | 226.82 | 226.94(0.1) | 228.6(0.04) | 228.64(-0.06) | 228.51 | 1 | | 10 | 29(-1) | 50 | [5] | [0] | [-2] | 56 | -49 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -4 | -8 | 0.8,86 | 70 | | 23 | Nov/25 | 11 | 222.06 | 226.82 | 226.72(0.11) | 228.52(0.09) | 228.77(0.05) | 228.58 | 1 | | 10 | 30(-1.1) | 50 | [6] | [7] | [-4] | 61 | -19 | CR | -0.1 | HoldShort | | (6) | 3 | -4 | -7 | -16 | 1,86 | 70 | | 24 | Nov/25 | 10 | 222.06 | 226.82 | 226.47(0.11) | 228.32(0.12) | 228.65(0.09) | 228.75 | 1 | | 10 | 31(-0.1) | 50 | [6] | [10] | [2] | 69 | 12 | UT | 0 | OpenLong | | (6) | 5 | 12 | -4 | -12 | 1.1,91 | 70 | | 25 | Nov/25 | 9 | 222.06 | 226.82 | 226.22(0.1) | 228.04(0.1) | 228.45(-0.07) | 228.23 | 1 | | 10 | 31(-0.1) | 50 | [5] | [1] | [-8] | 68 | -28 | CR | -0.1 | HoldShort? | | (6) | -4 | -21 | -1 | -16 | 1,93 | 70 | | | | |
| 26 | Nov/23 | 15 | 221.57 | 226.47 | 226(0.1) | 227.81(0.17) | 228.62(0.03) | 229.14 | 1.2 | | 12 | 32(0.2) | 50 | [5] | [11] | [1] | 81 | 46 | UT | 0.3 | HoldLong? | | (6) | 2 | -0 | 1 | 5 | 1.5,93 | 72 | | 27 | Nov/23 | 14 | 221.57 | 226.47 | 225.78(0.08) | 227.42(0.19) | 228.55(0.13) | 229.15 | 1.2 | | 12 | 31(2.7) | 50 | [4] | [16] | [8] | 81 | 102 | UT | 0.3 | OpenLong | | (6) | 7 | 26 | -10 | 14 | 1.8,86 | 72 | | 28 | Nov/23 | 13 | 221.57 | 226.47 | 225.59(0.07) | 227(0.14) | 228.26(0.11) | 228 | 1 | | 12 | 29(1.1) | 50 | [4] | [14] | [-1] | 71 | 66 | CR | -0.1 | HoldShort | | (3) | 6 | 5 | -16 | 0 | 1.4,86 | 72 | | 29 | Nov/23 | 12 | 221.57 | 226.47 | 225.43(0.08) | 226.68(0.18) | 228.01(0.16) | 227.8 | 1 | | 12 | 28(1.4) | 50 | [4] | [17] | [-12] | 77 | 70 | CR | -0.1 | OpenShort | | (4) | 8 | -28 | -14 | -2 | 1.4,92 | 72 | | 30 | Nov/23 | 11 | 221.57 | 226.47 | 225.26(0.11) | 226.27(0.23) | 227.64(0.29) | 229.03 | 1.2 | | 12 | 26(4.1) | 50 | [6] | [26] | [5] | 110 | 132 | UT | 0.9 | HoldLong | | (6) | 15 | 6 | 1 | 20 | 2.4,100 | 72 | | | | |
| 31 | Nov/23 | 10 | 221.57 | 226.47 | 225.02(0.08) | 225.75(0.21) | 226.99(0.32) | 228.78 | 1.2 | | 12 | 22(5) | 50 | [4] | [27] | [14] | 120 | 170 | UT | 1.3 | HoldLong | | (5) | 17 | 24 | 11 | 20 | 2.8,100 | 72 | | 32 | Nov/23 | 9 | 221.57 | 226.47 | 224.84(0.05) | 225.28(0.16) | 226.27(0.24) | 227.73 | 1 | | 12 | 17(3.6) | 50 | [3] | [21] | [14] | 120 | 142 | UT | 1.4 | HoldLong? | | (3) | 13 | 26 | 14 | 20 | 2.8,100 | 72 | | 33 | Nov/22 | 15 | 221.13 | 224.71 | 224.72(0.01) | 224.92(0.14) | 225.73(0.17) | 226.6 | 0.9 | | 7 | 13(0.3) | 50 | [1] | [15] | [10] | 108 | 112 | UT | 1.1 | CloseLong? | | (2) | 9 | 14 | 20 | 20 | 2.3,100 | 65 | | 34 | Nov/22 | 14 | 221.13 | 224.71 | 224.7(0.04) | 224.61(0.1) | 225.35(0.2) | 226.01 | 0.8 | | 7 | 13(0.9) | 50 | [2] | [16] | [7] | 88 | 70 | UT | 0.8 | HoldLong | | (-0) | 11 | 4 | 26 | 20 | 1.7,95 | 65 | | 35 | Nov/22 | 13 | 221.13 | 224.71 | 224.6(0.02) | 224.38(0.08) | 224.9(0.17) | 225.86 | 0.8 | | 7 | 12(0.9) | 50 | [1] | [13] | [12] | 78 | 81 | UT | 1.3 | HoldLong | | (2) | 9 | 15 | 31 | 20 | 1.7,85 | 65 | | | | |
| 36 | Nov/22 | 12 | 221.13 | 224.71 | 224.55(-0.01) | 224.2(0.03) | 224.52(0.11) | 225.24 | 0.7 | | 7 | 11(-0.6) | 50 | [-1] | [8] | [10] | 47 | 68 | UR | 1.1 | SmallShort | | (1) | 6 | 6 | 36 | 20 | 1,72 | 65 | | 37 | Nov/22 | 11 | 221.13 | 224.71 | 224.55(0) | 224.14(-0.02) | 224.28(0.08) | 224.96 | 0.6 | | 7 | 12(-0.1) | 50 | [0] | [6] | [8] | 10 | 41 | UR | 1 | SmallShort | | (-1) | 4 | 6 | 21 | 20 | 0.5,47 | 65 | | 38 | Nov/22 | 10 | 221.13 | 224.71 | 224.58(0.01) | 224.14(-0) | 224.09(0.09) | 224.72 | 0.6 | | 7 | 12(-0.1) | 50 | [1] | [7] | [11] | -16 | 23 | UT | 0.9 | OpenLong | | (-1) | 5 | 22 | 12 | 15 | 0.2,29 | 65 | | 39 | Nov/22 | 9 | 221.13 | 224.71 | 224.58(0) | 224.19(-0.03) | 223.89(0.01) | 223.78 | 0.4 | | 7 | 12(0) | 35 | [0] | [2] | [-1] | -61 | -28 | CR | -0.2 | HoldShort? | | (0) | 1 | -3 | -1 | -5 | -1.1,17 | 65 | | 40 | Nov/21 | 15 | 220.98 | 223.63 | 224.55(0.01) | 224.25(-0.02) | 223.86(-0.01) | 223.9 | 0.5 | | 6 | 12(-0.7) | 30 | [1] | [1] | [0] | -53 | -41 | UT | 0.1 | OpenLong? | | (0) | -1 | -3 | 10 | -7 | -0.9,20 | 53 | | | | |
| 41 | Nov/21 | 14 | 220.98 | 223.63 | 224.53(-0.04) | 224.3(-0.05) | 223.88(-0.05) | 224.04 | 0.5 | | 6 | 13(-1.3) | 15 | [-2] | [-3] | [0] | -53 | 9 | RG | 0.2 | Wait | | (1) | -3 | -2 | 4 | 3 | -0.7,15 | 53 | | 42 | Nov/21 | 13 | 220.98 | 223.63 | 224.63(-0.05) | 224.41(-0.05) | 223.99(-0.13) | 224.12 | 0.5 | | 6 | 14(-1.4) | 15 | [-3] | [-7] | [4] | -57 | -3 | RG | 0.2 | Wait | | (-3) | -7 | 15 | -6 | 0 | -0.6,8 | 53 | | 43 | Nov/21 | 12 | 220.98 | 223.63 | 224.75(-0.08) | 224.52(-0.12) | 224.29(-0.1) | 223.47 | 0.4 | | 6 | 16(-1.1) | 0 | [-4] | [-8] | [-7] | -84 | -5 | RG | -0.9 | SmallLong | | (-4) | -5 | -7 | -22 | -5 | -1.4,1 | 53 | | 44 | Nov/21 | 11 | 220.98 | 223.63 | 224.93(-0.07) | 224.79(-0.01) | 224.51(-0.06) | 223.78 | 0.5 | | 6 | 17(-1.1) | 10 | [-4] | [-3] | [-7] | -65 | 5 | RG | -0.8 | SmallLong | | (-4) | -3 | -4 | -22 | -20 | -1.2,15 | 53 | | 45 | Nov/21 | 10 | 220.98 | 223.63 | 225.09(-0.06) | 224.82(-0.03) | 224.65(-0.02) | 223.96 | 0.5 | | 6 | 18(-0.5) | 15 | [-3] | [-1] | [-6] | -38 | 5 | RG | -0.7 | Wait | | (-4) | -1 | -15 | -0 | -16 | -1.1,40 | 53 | | | | |
| 46 | Nov/21 | 9 | 220.98 | 223.63 | 225.22(-0.04) | 224.89(-0.06) | 224.7(-0.05) | 224.62 | 0.6 | | 6 | 18(-0.1) | 5 | [-2] | [-3] | [-6] | -17 | -1 | RG | -0.1 | Wait? | | (-3) | -3 | -22 | 6 | -0 | -0.6,48 | 53 | | 47 | Nov/18 | 15 | 220.81 | 222.76 | 225.3(-0.03) | 225.02(0.02) | 224.82(0.03) | 225.56 | 0.8 | | 6 | 18(-1.1) | 45 | [-2] | [4] | [11] | 2 | 48 | UR | 0.7 | SmallShort? | | (-1) | 2 | 23 | 12 | 12 | 0.2,47 | 52 | | 48 | Nov/18 | 14 | 220.81 | 222.76 | 225.37(-0.09) | 224.97(0.03) | 224.75(-0.15) | 224.57 | 0.6 | | 6 | 19(-3.1) | -0 | [-5] | [-6] | [-3] | -37 | 12 | RG | -0.2 | Wait | | (-3) | -8 | 2 | -12 | -16 | -0.7,31 | 52 | | 49 | Nov/18 | 13 | 220.81 | 222.76 | 225.57(-0.08) | 224.91(0.03) | 225.09(0.04) | 224.51 | 0.6 | | 6 | 23(-1.8) | 25 | [-4] | [4] | [-2] | -35 | 40 | RG | -0.4 | Wait | | (-5) | 2 | 4 | -12 | -17 | -0.8,35 | 52 | | 50 | Nov/18 | 12 | 220.81 | 222.76 | 225.76(-0.08) | 224.84(0.04) | 225(-0.04) | 224.32 | 0.6 | | 6 | 24(-0.7) | 5 | [-4] | [0] | [-10] | -35 | 11 | RG | -0.5 | Wait | | (-5) | -2 | -19 | -12 | -20 | -1,40 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|