|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.8900 One month high (close): $228.4200
IWF Daily Change: -0.83% Daily StdDev 1.91% IWF EMA_5_Trend: -0.17% 10Minute StdDev: $0.7502
Latest Price : $223.78(-0.83%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($5.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 220.98 | 223.63 | 224.55(0.01) | 224.25(-0.02) | 223.86(-0.01) | 223.9 | 0.5 | | 6 | 12(-0.4) | 30 | [1] | [1] | [-0] | -53 | -40 | UT | 0.1 | OpenLong? | | (0) | -1 | -4 | 10 | -7 | -0.9,20 | 53 | Sample size 7 Avg positive next hour return: 0.18%(29%) Avg negative next hour return: -20.24%(71%)
Daily Trend: %
Up Forces: 224.55(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 220.98(daily_ema_20 -1.3%)
Resistance Levels: 224.25(weak_hourly_sma_10 0.16%)
|
| | | 2 | Nov/21 | 14 | 220.98 | 223.63 | 224.53(-0.04) | 224.3(-0.05) | 223.88(-0.05) | 224.04 | 0.5 | | 6 | 13(-1.3) | 15 | [-2] | [-3] | [0] | -53 | 5 | RG | 0.2 | Wait | | (1) | -3 | -2 | 4 | 3 | -0.7,15 | 53 | | 3 | Nov/21 | 13 | 220.98 | 223.63 | 224.63(-0.05) | 224.41(-0.05) | 223.99(-0.13) | 224.12 | 0.5 | | 6 | 14(-1.4) | 15 | [-3] | [-7] | [5] | -57 | -5 | RG | 0.2 | Wait | | (-3) | -7 | 17 | -6 | 0 | -0.6,8 | 53 | | 4 | Nov/21 | 12 | 220.98 | 223.63 | 224.75(-0.08) | 224.52(-0.12) | 224.29(-0.1) | 223.47 | 0.4 | | 6 | 16(-1.1) | 0 | [-4] | [-8] | [-7] | -84 | -11 | RG | -0.9 | SmallLong | | (-4) | -5 | -8 | -22 | -5 | -1.4,1 | 53 | | 5 | Nov/21 | 11 | 220.98 | 223.63 | 224.93(-0.07) | 224.79(-0.01) | 224.51(-0.06) | 223.78 | 0.5 | | 6 | 17(-1.1) | 10 | [-4] | [-2] | [-8] | -65 | -1 | RG | -0.8 | SmallLong | | (-4) | -3 | -5 | -22 | -20 | -1.2,15 | 53 | | | | |
| 6 | Nov/21 | 10 | 220.98 | 223.63 | 225.09(-0.06) | 224.82(-0.03) | 224.65(-0.02) | 223.96 | 0.5 | | 6 | 18(-0.5) | 10 | [-3] | [-1] | [-7] | -38 | -1 | RG | -0.7 | Wait | | (-4) | -1 | -17 | -0 | -16 | -1.1,40 | 53 | | 7 | Nov/21 | 9 | 220.98 | 223.63 | 225.22(-0.04) | 224.89(-0.06) | 224.7(-0.05) | 224.62 | 0.6 | | 6 | 18(-0.1) | 5 | [-2] | [-3] | [-7] | -17 | -5 | RG | -0.1 | Wait? | | (-3) | -3 | -25 | 6 | -0 | -0.6,48 | 53 | | 8 | Nov/18 | 15 | 220.81 | 222.76 | 225.3(-0.03) | 225.02(0.02) | 224.82(0.03) | 225.56 | 0.8 | | 6 | 18(-1.1) | 50 | [-2] | [5] | [12] | 2 | 44 | UR | 0.7 | SmallShort? | | (-1) | 2 | 26 | 12 | 12 | 0.2,47 | 52 | | 9 | Nov/18 | 14 | 220.81 | 222.76 | 225.37(-0.09) | 224.97(0.03) | 224.75(-0.15) | 224.57 | 0.6 | | 6 | 19(-3.1) | -0 | [-5] | [-5] | [-3] | -37 | 6 | RG | -0.2 | Wait | | (-3) | -8 | 2 | -11 | -16 | -0.7,31 | 52 | | 10 | Nov/18 | 13 | 220.81 | 222.76 | 225.57(-0.08) | 224.91(0.03) | 225.09(0.04) | 224.51 | 0.6 | | 6 | 23(-1.8) | 25 | [-4] | [5] | [-1] | -35 | 29 | RG | -0.4 | Wait | | (-6) | 2 | 5 | -5 | -17 | -0.8,35 | 52 | | | | |
| 11 | Nov/18 | 12 | 220.81 | 222.76 | 225.76(-0.08) | 224.84(0.04) | 225(-0.04) | 224.32 | 0.6 | | 6 | 24(-0.7) | 5 | [-4] | [1] | [-10] | -35 | 3 | RG | -0.5 | Wait | | (-5) | -2 | -22 | -7 | -20 | -1,40 | 52 | | 12 | Nov/18 | 11 | 220.81 | 222.76 | 225.95(-0.11) | 224.76(-0.05) | 225.1(-0.05) | 225.16 | 0.7 | | 6 | 25(-3.8) | 10 | [-6] | [-2] | [4] | -5 | 58 | RG | 0 | Wait | | (-4) | -3 | -1 | 15 | 20 | -0.5,58 | 52 | | 13 | Nov/18 | 10 | 220.81 | 222.76 | 226.19(-0.11) | 224.87(-0.06) | 225.1(0) | 225.18 | 0.8 | | 6 | 29(-3.6) | -10 | [-6] | [-0] | [-6] | -19 | 58 | DT | -0 | OpenShort | | (-7) | 0 | -27 | 8 | 20 | -0.6,46 | 52 | | 14 | Nov/18 | 9 | 220.81 | 222.76 | 226.44(-0.09) | 225(-0.03) | 225.21(0.21) | 226.2 | 0.9 | | 6 | 32(-2.9) | 50 | [-5] | [12] | [23] | -14 | 117 | UR | 0.5 | SmallShort? | | (-6) | 11 | 55 | 9 | 20 | -0.1,39 | 52 | | 15 | Nov/17 | 15 | 220.42 | 221.47 | 226.64(-0.14) | 225.06(-0.13) | 224.73(0.02) | 224.11 | 0.6 | | 6 | 35(-0.7) | -10 | [-7] | [-1] | [-6] | -51 | 18 | DT | -0.3 | OpenShort? | | (-8) | 1 | -18 | 3 | -3 | -1.2,29 | 50 | | | | |
| 16 | Nov/17 | 14 | 220.42 | 221.47 | 226.96(-0.05) | 225.35(-0.09) | 224.69(0.12) | 224.81 | 0.7 | | 6 | 36(1) | 25 | [-3] | [7] | [-6] | -43 | -19 | RG | 0.1 | Wait | | (-8) | 6 | -24 | 15 | 1 | -1,32 | 50 | | 17 | Nov/17 | 13 | 220.42 | 221.47 | 227.08(-0.05) | 225.55(-0.01) | 224.43(-0.02) | 225.74 | 0.9 | | 6 | 35(0) | 45 | [-3] | [2] | [10] | -40 | -19 | UR | 0.6 | SmallShort | | (-2) | -1 | 17 | 19 | 11 | -0.6,25 | 50 | | 18 | Nov/17 | 12 | 220.42 | 221.47 | 227.19(-0.07) | 225.57(-0.08) | 224.48(-0.12) | 225.1 | 0.8 | | 6 | 35(0.6) | 40 | [-4] | [-6] | [13] | -60 | -55 | RG | 0.3 | Wait | | (-4) | -6 | 31 | 17 | 1 | -1,15 | 50 | | 19 | Nov/17 | 11 | 220.42 | 221.47 | 227.35(-0.09) | 225.75(-0.22) | 224.75(-0.29) | 223.91 | 0.6 | | 6 | 34(3.2) | 10 | [-5] | [-19] | [-2] | -89 | -135 | RG | -0.4 | Wait | | (-6) | -15 | 1 | -6 | -14 | -1.7,4 | 50 | | 20 | Nov/17 | 10 | 220.42 | 221.47 | 227.55(-0.05) | 226.25(-0.18) | 225.41(-0.25) | 223.87 | 0.6 | | 6 | 31(2.6) | 25 | [-3] | [-15] | [-1] | -98 | -172 | BT | -0.8 | OpenLong | | (-5) | -13 | 10 | -13 | -20 | -2,2 | 50 | | | | |
| 21 | Nov/17 | 9 | 220.42 | 221.47 | 227.67(-0.09) | 226.66(-0.21) | 225.97(-0.3) | 223.48 | 0.5 | | 6 | 29(5.6) | -20 | [-5] | [-19] | [-31] | -110 | -166 | DT | -1.5 | HoldShort? | | (-4) | -16 | -71 | -19 | -20 | -2.5,3 | 50 | | 22 | Nov/16 | 15 | 219.82 | 219.99 | 227.67(-0) | 227.13(-0.16) | 225.97(0) | 226.19 | 1.1 | | 4 | 23(0.1) | 30 | [-0] | [-1] | [-3] | -71 | -70 | DR | -0.3 | OpenShort? | | (-2) | 0 | -8 | -4 | 5 | -1.2,9 | 56 | | 23 | Nov/16 | 14 | 219.82 | 219.99 | 227.88(-0.04) | 227.5(-0.17) | 226.65(-0.05) | 226.51 | 1.1 | | 4 | 23(0.6) | 15 | [-2] | [-4] | [-3] | -60 | -35 | RG | -0.1 | Wait | | (0) | -3 | -10 | 2 | 3 | -1,15 | 56 | | 24 | Nov/16 | 13 | 219.82 | 219.99 | 227.96(-0.03) | 227.89(-0.14) | 226.77(-0.14) | 226.9 | 1.2 | | 4 | 22(0.3) | 20 | [-2] | [-8] | [0] | -53 | -53 | RG | 0.1 | Wait | | (-2) | -7 | -2 | 4 | 2 | -0.8,17 | 56 | | 25 | Nov/16 | 12 | 219.82 | 219.99 | 228.03(-0.01) | 228.21(-0.15) | 227.08(-0.11) | 226.99 | 1.2 | | 4 | 22(0.3) | 25 | [-1] | [-7] | [0] | -59 | -67 | RG | -0.1 | Wait | | (-2) | -6 | 7 | -8 | -5 | -0.8,11 | 56 | | | | |
| 26 | Nov/16 | 11 | 219.82 | 219.99 | 228.03(0) | 228.56(-0.03) | 227.34(-0.12) | 226.73 | 1.2 | | 4 | 22(-0.1) | 25 | [0] | [-4] | [-3] | -65 | -87 | DR | -0.5 | OpenShort | | (-1) | -6 | 15 | -24 | -20 | -1,10 | 56 | | 27 | Nov/16 | 10 | 219.82 | 219.99 | 228.03(0) | 228.62(-0.09) | 227.62(-0.34) | 226.15 | 1.1 | | 4 | 22(-0.3) | -5 | [0] | [-17] | [-16] | -65 | -156 | DR | -1.1 | OpenShort | | (-0) | -18 | -22 | -27 | -20 | -1.5,23 | 56 | | 28 | Nov/16 | 9 | 219.82 | 219.99 | 228.03(0) | 228.83(-0.05) | 228.39(-0.27) | 227.01 | 1.2 | | 4 | 22(-0.1) | -10 | [0] | [-12] | [-20] | -34 | -109 | DR | -1.1 | OpenShort? | | (1) | -14 | -40 | -21 | -20 | -0.8,36 | 56 | | 29 | Nov/15 | 15 | 219.22 | 218.69 | 228.04(0.07) | 228.94(0.05) | 229.01(-0.13) | 228.57 | 1.6 | | 3 | 22(-2.7) | 30 | [4] | [-2] | [-3] | 7 | -71 | DR | -0.3 | OpenShort? | | (2) | -7 | 7 | -23 | -20 | 0.4,47 | 55 | | 30 | Nov/15 | 14 | 219.22 | 218.69 | 227.87(0.08) | 228.83(0.06) | 229.31(-0.22) | 228.29 | 1.6 | | 3 | 25(-3.7) | 25 | [4] | [-6] | [-4] | 16 | -100 | DR | -0.7 | OpenShort | | (4) | -12 | 8 | -23 | -20 | 0.3,58 | 55 | | | | |
| 31 | Nov/15 | 13 | 219.22 | 218.69 | 227.68(0.11) | 228.7(0.04) | 229.81(0.08) | 227.98 | 1.5 | | 3 | 29(-5.2) | 20 | [6] | [9] | [-21] | 29 | -71 | CR | -1.1 | HoldShort | | (5) | 4 | -50 | -17 | -20 | 0.2,74 | 55 | | 32 | Nov/15 | 12 | 219.22 | 218.69 | 227.42(0.17) | 228.61(0.16) | 229.63(0.16) | 229.92 | 1.9 | | 3 | 34(-3.6) | 50 | [9] | [17] | [-3] | 76 | -5 | CR | 0.1 | OpenShort | | (10) | 8 | -9 | -3 | 6 | 1.3,93 | 55 | | 33 | Nov/15 | 11 | 219.22 | 218.69 | 227.03(0.17) | 228.25(0.09) | 229.27(0.17) | 230.28 | 1.9 | | 3 | 37(-2) | 50 | [9] | [16] | [6] | 85 | 27 | UT | 0.5 | HoldLong | | (11) | 9 | 1 | 12 | 20 | 1.5,97 | 55 | | 34 | Nov/15 | 10 | 219.22 | 218.69 | 226.64(0.18) | 228.04(0.08) | 228.88(0.23) | 230.23 | 1.9 | | 3 | 39(-0.7) | 50 | [9] | [19] | [2] | 79 | 52 | UT | 0.6 | HoldLong | | (11) | 12 | -6 | 2 | 20 | 1.6,89 | 55 | | 35 | Nov/15 | 9 | 219.22 | 218.69 | 226.24(0.2) | 227.86(0.13) | 228.36(0.34) | 230.47 | 2 | | 3 | 40(0.2) | 50 | [11] | [26] | [34] | 85 | 87 | UT | 0.9 | HoldLong? | | (11) | 18 | 85 | 9 | 20 | 1.8,90 | 55 | | | | |
| 36 | Nov/14 | 15 | 218.56 | 217.75 | 225.79(0.15) | 227.57(0.03) | 227.59(-0.01) | 227.19 | 1.6 | | 2 | 40(-7) | 25 | [8] | [4] | [-10] | 50 | -75 | CR | -0.2 | HoldShort? | | (8) | -1 | -27 | -0 | -18 | 0.6,85 | 49 | | 37 | Nov/14 | 14 | 218.56 | 217.75 | 225.45(0.39) | 227.5(0.11) | 227.61(0.18) | 228.22 | 1.8 | | 2 | 47(-27) | 50 | [20] | [19] | [2] | 72 | -186 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | 9 | 3 | 1.1,94 | 49 | | 38 | Nov/14 | 13 | 218.56 | 217.75 | 224.58(0.38) | 227.26(0.05) | 227.21(0.01) | 228.25 | 1.8 | | 2 | 74(-15.9) | 50 | [20] | [8] | [7] | 59 | -175 | UT | 0.3 | OpenLong | | (24) | 1 | 17 | 0 | 18 | 0.9,86 | 49 | | 39 | Nov/14 | 12 | 218.56 | 217.75 | 223.72(0.35) | 227.14(0.1) | 227.19(-0.07) | 227.61 | 1.7 | | 2 | 90(-10.5) | 50 | [18] | [5] | [7] | 51 | -154 | UT | 0.1 | OpenLong | | (23) | -4 | 24 | -3 | -7 | 0.8,81 | 49 | | 40 | Nov/14 | 11 | 218.56 | 217.75 | 222.93(0.31) | 226.91(0.11) | 227.35(-0.08) | 226.7 | 1.5 | | 2 | 100(-6.3) | 30 | [16] | [4] | [-9] | 45 | -122 | CR | -0.1 | HoldShort | | (21) | -4 | -14 | -11 | -20 | 0.7,77 | 49 | | | | |
| 41 | Nov/14 | 10 | 218.56 | 217.75 | 222.24(0.31) | 226.66(0.19) | 227.54(0.06) | 227.22 | 1.6 | | 2 | 107(-3.6) | 50 | [16] | [14] | [4] | 58 | -40 | UT | -0.1 | OpenLong | | (20) | 3 | 23 | -9 | -20 | 0.9,85 | 49 | | 42 | Nov/14 | 9 | 218.56 | 217.75 | 221.55(0.29) | 226.24(0.19) | 227.41(0.04) | 226.34 | 1.4 | | 2 | 110(-2.3) | 20 | [15] | [12] | [-19] | 60 | -28 | CR | -0.2 | HoldShort? | | (18) | 2 | -46 | -7 | -20 | 0.8,90 | 49 | | 43 | Nov/11 | 15 | 217.93 | 217.28 | 220.91(0.33) | 225.82(0.26) | 227.31(0.11) | 228.12 | 1.8 | | 4 | 113(5.7) | 50 | [17] | [19] | [-1] | 79 | 61 | CR | 0.1 | OpenShort? | | (20) | 6 | -7 | -0 | 16 | 1.2,99 | 55 | | 44 | Nov/11 | 14 | 217.93 | 217.28 | 220.19(0.29) | 225.23(0.28) | 227.07(0.27) | 228.38 | 1.8 | | 4 | 107(4.1) | 50 | [15] | [27] | [9] | 84 | 174 | UT | 0.2 | OpenLong | | (21) | 14 | 18 | 0 | 20 | 1.4,99 | 55 | | 45 | Nov/11 | 13 | 217.93 | 217.28 | 219.56(0.31) | 224.61(0.27) | 226.46(0.31) | 227.68 | 1.7 | | 4 | 103(3.6) | 50 | [16] | [29] | [13] | 82 | 165 | UT | 0.2 | OpenLong | | (17) | 16 | 33 | -4 | 20 | 1.4,97 | 55 | | | | |
| 46 | Nov/11 | 12 | 217.93 | 217.28 | 218.88(0.23) | 224(0.26) | 225.75(0.31) | 226.43 | 1.5 | | 4 | 99(4.3) | 50 | [12] | [28] | [5] | 80 | 205 | UT | 0.1 | OpenLong | | (17) | 16 | 13 | -4 | 19 | 1.3,97 | 55 | | 47 | Nov/11 | 11 | 217.93 | 217.28 | 218.37(0.2) | 223.41(0.69) | 225.06(0.33) | 225.94 | 1.4 | | 4 | 95(5) | 50 | [10] | [40] | [-15] | 83 | 247 | CR | 0.2 | OpenShort | | (14) | 17 | -28 | -3 | -20 | 1.4,98 | 55 | | 48 | Nov/11 | 10 | 217.93 | 217.28 | 217.93(0.23) | 221.89(0.73) | 224.33(0.43) | 227 | 1.6 | | 4 | 90(8) | 50 | [12] | [47] | [21] | 95 | 312 | UT | 0.5 | OpenLong | | (14) | 22 | 44 | 32 | 9 | 1.8,100 | 55 | | 49 | Nov/11 | 9 | 217.93 | 217.28 | 217.43(0.23) | 220.29(0.62) | 223.36(0.27) | 225.32 | 1.3 | | 4 | 82(6.1) | 50 | [12] | [35] | [18] | 93 | 216 | UT | 0.4 | OpenLong? | | (12) | 14 | 30 | 31 | 20 | 1.7,100 | 55 | | 50 | Nov/10 | 15 | 216.86 | 216.69 | 216.94(0.23) | 218.94(0.52) | 222.76(0.24) | 224.18 | 1.4 | | 3 | 76(-1.3) | 50 | [12] | [31] | [21] | 93 | 180 | UT | 0.3 | HoldLong? | | (12) | 13 | 34 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|