|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $246.6200 One month high (close): $276.2500
IWF Daily Change: 1.72% Daily StdDev 1.86% IWF EMA_5_Trend: 0.76% 10Minute StdDev: $1.1667
Latest Price : $276.25(1.72%) | Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.1) Thu. Mar 17, 2022($2.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 262.59 | 265.22 | 274.01(0.06) | 273.42(0.03) | 274.23(0.24) | 275.36 | 1.5 | | 9 | 13(-0.4) | 50 | [3] | [18] | [14] | 53 | 50 | UT | 1 | OpenLong? | | (1) | 13 | 22 | 24 | 20 | 1.2,73 | 60 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.01(hourly_sma_20 -0.49%) 273.42(hourly_sma_10 -0.7%) 265.22(daily_ema_10 -3.68%) 262.59(daily_ema_20 -4.64%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 262.59 | 265.22 | 273.84(0.08) | 273.33(-0.01) | 273.57(0.14) | 274.34 | 1.4 | | 9 | 13(-3.5) | 50 | [4] | [12] | [6] | 14 | -21 | UT | 0.7 | OpenLong | | (2) | 8 | 5 | 12 | 20 | 0.4,54 | 60 | | 3 | Mar/24 | 13 | 262.59 | 265.22 | 273.61(0.08) | 273.37(0.02) | 273.18(0.12) | 274.12 | 1.3 | | 9 | 17(-2.9) | 50 | [4] | [12] | [8] | 9 | -26 | UT | 0.6 | OpenLong | | (5) | 7 | 11 | 18 | 16 | 0.4,49 | 60 | | 4 | Mar/24 | 12 | 262.59 | 265.22 | 273.38(0.09) | 273.32(0.04) | 272.85(0.06) | 273.62 | 1.3 | | 9 | 20(-3.3) | 50 | [5] | [9] | [-1] | -18 | -58 | CR | 0.5 | HoldShort | | (5) | 3 | -2 | 1 | -1 | 0.1,30 | 60 | | 5 | Mar/24 | 11 | 262.59 | 265.22 | 273.13(0.06) | 273.2(-0.07) | 272.69(0.04) | 273.72 | 1.3 | | 9 | 23(-0.8) | 50 | [3] | [5] | [14] | -23 | -26 | UT | 0.5 | OpenLong | | (6) | 2 | 36 | -4 | 20 | 0.3,20 | 60 | | | | |
| 6 | Mar/24 | 10 | 262.59 | 265.22 | 272.97(0.01) | 273.39(-0.12) | 272.59(-0.18) | 272.04 | 1.1 | | 9 | 24(-0.2) | 25 | [1] | [-9] | [-7] | -44 | -80 | DR | -0.3 | OpenShort | | (2) | -10 | -9 | -21 | -12 | -0.5,19 | 60 | | 7 | Mar/24 | 9 | 262.59 | 265.22 | 272.95(0.05) | 273.71(-0.1) | 273.08(-0.17) | 272.45 | 1.1 | | 9 | 24(-1.6) | 45 | [3] | [-7] | [-4] | -22 | -106 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -19 | -12 | -0.2,33 | 60 | | 8 | Mar/23 | 15 | 261.82 | 263.12 | 272.8(0.02) | 273.98(-0.08) | 273.55(-0.09) | 272.41 | 1.3 | | 7 | 26(-1.6) | 25 | [1] | [-4] | [-8] | -11 | -49 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -20 | -20 | -0.2,44 | 54 | | 9 | Mar/23 | 14 | 261.82 | 263.12 | 272.74(0.03) | 274.21(-0.1) | 273.79(0.03) | 272.86 | 1.3 | | 7 | 27(-0.3) | 30 | [2] | [2] | [-6] | 20 | -21 | CR | -0.4 | HoldShort | | (2) | 2 | -9 | -10 | -14 | 0.1,67 | 54 | | 10 | Mar/23 | 13 | 261.82 | 263.12 | 272.66(0.06) | 274.48(-0.05) | 273.71(-0.18) | 273.31 | 1.4 | | 7 | 28(-0.8) | 30 | [3] | [-7] | [-10] | 35 | -76 | DR | -0.2 | OpenShort | | (2) | -10 | -23 | -3 | -18 | 0.3,77 | 54 | | | | |
| 11 | Mar/23 | 12 | 261.82 | 263.12 | 272.5(0.09) | 274.61(0.09) | 274.2(-0.05) | 274.39 | 1.5 | | 7 | 28(-0.4) | 45 | [5] | [4] | [-4] | 50 | -24 | CR | 0.1 | HoldShort | | (5) | -3 | -9 | 3 | -20 | 0.8,80 | 54 | | 12 | Mar/23 | 11 | 261.82 | 263.12 | 272.25(0.11) | 274.36(0.19) | 274.34(-0.02) | 274.81 | 1.6 | | 7 | 29(-0.3) | 50 | [6] | [8] | [4] | 49 | -16 | UT | 0.2 | OpenLong | | (6) | -1 | 25 | -12 | -20 | 1.1,71 | 54 | | 13 | Mar/23 | 10 | 261.82 | 263.12 | 271.96(0.1) | 273.84(0.15) | 274.39(-0.08) | 273.64 | 1.4 | | 7 | 29(-1.2) | 50 | [5] | [4] | [4] | 43 | -51 | UT | -0.3 | OpenLong | | (5) | -4 | 26 | -13 | -20 | 0.7,75 | 54 | | 14 | Mar/23 | 9 | 261.82 | 263.12 | 271.69(0.09) | 273.42(0.13) | 274.6(-0.24) | 272.42 | 1.3 | | 7 | 30(-2) | 5 | [5] | [-5] | [-30] | 41 | -107 | DR | -0.9 | OpenShort? | | (5) | -13 | -69 | -14 | -20 | 0.3,83 | 54 | | 15 | Mar/22 | 15 | 260.93 | 261.69 | 271.45(0.19) | 273.06(0.19) | 275.25(0.09) | 275.67 | 1.9 | | 7 | 32(-2.5) | 50 | [10] | [18] | [5] | 86 | 6 | UT | 0.2 | HoldLong? | | (9) | 5 | 9 | -1 | 20 | 1.6,96 | 53 | | | | |
| 16 | Mar/22 | 14 | 260.93 | 261.69 | 270.94(0.18) | 272.55(0.13) | 275(0.23) | 275.22 | 1.8 | | 7 | 35(-1.2) | 50 | [10] | [23] | [3] | 82 | 47 | UT | 0.1 | HoldLong | | (11) | 12 | 3 | -7 | 20 | 1.6,92 | 53 | | 17 | Mar/22 | 13 | 260.93 | 261.69 | 270.44(0.19) | 272.19(0.21) | 274.37(0.4) | 275.08 | 1.8 | | 7 | 36(-0.8) | 50 | [10] | [35] | [4] | 84 | 88 | UT | 0.3 | HoldLong | | (11) | 22 | 7 | -2 | 20 | 1.6,94 | 53 | | 18 | Mar/22 | 12 | 260.93 | 261.69 | 269.92(0.2) | 271.62(0.13) | 273.29(0.38) | 274.75 | 1.7 | | 7 | 37(-0.6) | 50 | [11] | [32] | [0] | 89 | 83 | UT | 0.5 | HoldLong | | (12) | 20 | -17 | 9 | 20 | 1.7,96 | 53 | | 19 | Mar/22 | 11 | 260.93 | 261.69 | 269.39(0.23) | 271.27(0.17) | 272.26(0.52) | 275.56 | 1.9 | | 7 | 37(1) | 50 | [12] | [41] | [17] | 103 | 138 | UT | 1.1 | CloseLong | | (13) | 28 | 23 | 23 | 20 | 2.1,100 | 53 | | 20 | Mar/22 | 10 | 260.93 | 261.69 | 268.76(0.23) | 270.82(0.17) | 270.84(0.29) | 274.49 | 1.7 | | 7 | 36(-0.6) | 50 | [12] | [28] | [25] | 90 | 65 | UT | 1.3 | HoldLong | | (13) | 16 | 54 | 16 | 20 | 2,90 | 53 | | | | |
| 21 | Mar/22 | 9 | 260.93 | 261.69 | 268.14(0.18) | 270.37(0.08) | 270.06(0.02) | 272 | 1.4 | | 7 | 37(-1.4) | 50 | [10] | [11] | [19] | 63 | -21 | UT | 0.7 | OpenLong? | | (12) | 1 | 50 | 6 | 20 | 1.3,80 | 53 | | 22 | Mar/21 | 15 | 260.09 | 258.94 | 267.67(0.13) | 270.15(0.03) | 270.01(0.03) | 269.7 | 1.3 | | 2 | 38(-4.7) | 40 | [7] | [8] | [-2] | 35 | -33 | CR | -0.1 | HoldShort? | | (8) | 2 | 4 | -11 | -18 | 0.7,67 | 54 | | 23 | Mar/21 | 14 | 260.09 | 258.94 | 267.32(0.17) | 270.08(0.04) | 269.94(-0.13) | 269.5 | 1.3 | | 2 | 43(-4.3) | 50 | [9] | [0] | [2] | 41 | -108 | UT | -0.1 | OpenLong | | (8) | -7 | 19 | -12 | -20 | 0.7,73 | 54 | | 24 | Mar/21 | 13 | 260.09 | 258.94 | 266.86(0.22) | 269.96(0.04) | 270.28(-0.21) | 268.63 | 1.2 | | 2 | 47(-8.6) | 20 | [12] | [-3] | [-19] | 45 | -183 | DR | -0.5 | OpenShort | | (9) | -11 | -43 | -8 | -20 | 0.5,82 | 54 | | 25 | Mar/21 | 12 | 260.09 | 258.94 | 266.27(0.24) | 269.86(0.2) | 270.85(0.07) | 270.64 | 1.4 | | 2 | 56(-2.7) | 40 | [13] | [16] | [-9] | 67 | -47 | CR | -0.1 | HoldShort | | (16) | 4 | -20 | -7 | -18 | 1.1,89 | 54 | | | | |
| 26 | Mar/21 | 11 | 260.09 | 258.94 | 265.64(0.22) | 269.33(0.25) | 270.65(0.14) | 271.57 | 1.6 | | 2 | 59(0.7) | 50 | [12] | [21] | [16] | 78 | 49 | UT | 0.2 | HoldLong | | (15) | 8 | 47 | -5 | 8 | 1.4,93 | 54 | | 27 | Mar/21 | 10 | 260.09 | 258.94 | 265.05(0.16) | 268.67(0.15) | 270.26(-0.02) | 269.4 | 1.3 | | 2 | 58(-0.5) | 15 | [9] | [9] | [-16] | 68 | 8 | CR | -0.2 | HoldShort | | (11) | -1 | -39 | -8 | -19 | 1,93 | 54 | | 28 | Mar/21 | 9 | 260.09 | 258.94 | 264.63(0.23) | 268.26(0.28) | 270.31(0.25) | 271.2 | 1.5 | | 2 | 58(2.6) | 50 | [12] | [28] | [2] | 88 | 96 | UT | 0.2 | OpenLong? | | (13) | 14 | 1 | -2 | 20 | 1.5,100 | 54 | | 29 | Mar/18 | 15 | 259.67 | 256.78 | 264.03(0.23) | 267.51(0.3) | 269.63(0.28) | 271.18 | 1.6 | | -2 | 56(0.1) | 50 | [12] | [29] | [11] | 93 | 123 | UT | 0.4 | HoldLong? | | (14) | 15 | 25 | 1 | 20 | 1.7,100 | 51 | | 30 | Mar/18 | 14 | 259.67 | 256.78 | 263.42(0.31) | 266.7(0.3) | 268.87(0.32) | 270.02 | 1.5 | | -2 | 56(-3.5) | 50 | [17] | [32] | [4] | 93 | 40 | UT | 0.3 | HoldLong | | (13) | 17 | 7 | 1 | 20 | 1.7,100 | 51 | | | | |
| 31 | Mar/18 | 13 | 259.67 | 256.78 | 262.6(0.35) | 265.9(0.27) | 268(0.35) | 269.69 | 1.4 | | -2 | 59(-4.3) | 50 | [19] | [33] | [9] | 93 | 31 | UT | 0.4 | HoldLong | | (19) | 19 | 15 | 1 | 20 | 1.7,100 | 51 | | 32 | Mar/18 | 12 | 259.67 | 256.78 | 261.69(0.33) | 265.18(0.23) | 267.06(0.32) | 269 | 1.3 | | -2 | 64(-2.7) | 50 | [18] | [30] | [9] | 90 | 52 | UT | 0.4 | HoldLong | | (21) | 17 | 16 | 2 | 20 | 1.6,100 | 51 | | 33 | Mar/18 | 11 | 259.67 | 256.78 | 260.84(0.31) | 264.57(0.31) | 266.22(0.32) | 268.28 | 1.2 | | -2 | 66(-0.6) | 50 | [17] | [32] | [10] | 90 | 80 | UT | 0.4 | HoldLong | | (20) | 17 | 19 | 2 | 20 | 1.6,100 | 51 | | 34 | Mar/18 | 10 | 259.67 | 256.78 | 260.03(0.31) | 263.76(0.43) | 265.38(0.36) | 267.41 | 1.1 | | -2 | 67(0.6) | 50 | [17] | [37] | [15] | 90 | 78 | UT | 0.4 | HoldLong | | (18) | 19 | 40 | 2 | 12 | 1.6,100 | 51 | | 35 | Mar/18 | 9 | 259.67 | 256.78 | 259.23(0.29) | 262.63(0.26) | 264.44(0.24) | 265.61 | 0.8 | | -2 | 66(-2.4) | 50 | [16] | [26] | [5] | 85 | 40 | UT | 0.3 | HoldLong? | | (16) | 13 | 11 | 1 | 19 | 1.4,100 | 51 | | | | |
| 36 | Mar/17 | 15 | 259.32 | 255.39 | 258.49(0.32) | 261.95(0.21) | 263.81(0.2) | 265.14 | 0.9 | | -7 | 69(-6.6) | 30 | [17] | [21] | [7] | 85 | 14 | UT | 0.3 | HoldLong? | | (18) | 11 | 12 | 1 | 20 | 1.4,100 | 48 | | 37 | Mar/17 | 14 | 259.32 | 255.39 | 257.66(0.35) | 261.41(0.16) | 263.28(0.15) | 264.6 | 0.8 | | -7 | 75(-3.5) | 30 | [19] | [18] | [8] | 85 | -17 | UT | 0.3 | HoldLong | | (19) | 8 | 11 | 1 | 20 | 1.4,100 | 48 | | 38 | Mar/17 | 13 | 259.32 | 255.39 | 256.77(0.34) | 260.98(0.16) | 262.88(0.29) | 264.11 | 0.7 | | -7 | 79(-2.4) | 40 | [18] | [25] | [10] | 83 | 44 | UT | 0.2 | HoldLong | | (21) | 16 | 20 | -1 | 20 | 1.4,98 | 48 | | 39 | Mar/17 | 12 | 259.32 | 255.39 | 255.91(0.32) | 260.56(0.16) | 262.12(0.49) | 263.18 | 0.6 | | -7 | 81(-1.2) | 45 | [17] | [35] | [12] | 81 | 99 | UT | 0.2 | HoldLong | | (20) | 26 | 26 | -1 | 20 | 1.3,98 | 48 | | 40 | Mar/17 | 11 | 259.32 | 255.39 | 255.1(0.27) | 260.14(0.31) | 260.83(0.26) | 262.01 | 0.4 | | -7 | 82(0.2) | 15 | [15] | [26] | [-5] | 81 | 82 | CR | 0.2 | OpenShort | | (18) | 14 | -13 | 3 | -18 | 1.3,98 | 48 | | | | |
| 41 | Mar/17 | 10 | 259.32 | 255.39 | 254.41(0.24) | 259.33(0.44) | 260.15(0.25) | 262.6 | 0.5 | | -7 | 82(4.9) | 25 | [13] | [29] | [1] | 87 | 156 | UT | 0.4 | OpenLong | | (18) | 13 | -2 | 10 | 2 | 1.5,99 | 48 | | 42 | Mar/17 | 9 | 259.32 | 255.39 | 253.79(0.2) | 258.19(0.42) | 259.5(0.17) | 262.71 | 0.5 | | -7 | 77(6) | 45 | [11] | [24] | [22] | 83 | 205 | UT | 0.6 | OpenLong? | | (15) | 9 | 57 | 2 | 20 | 1.7,90 | 48 | | 43 | Mar/16 | 15 | 259.64 | 254.97 | 253.29(0.19) | 257.1(0.32) | 259.07(0.04) | 260.19 | 0.1 | | -9 | 71(10.1) | 30 | [10] | [12] | [27] | 73 | 104 | UT | 0.2 | OpenLong? | | (9) | 2 | 81 | -7 | 18 | 1.5,85 | 50 | | 44 | Mar/16 | 14 | 259.64 | 254.97 | 252.82(0.09) | 256.28(0.18) | 258.96(-0.19) | 256.63 | -0.4 | | -9 | 61(1.1) | -50 | [5] | [-5] | [-18] | 57 | 22 | DR | -0.5 | OpenShort | | (7) | -10 | -39 | -15 | -20 | 0.9,84 | 50 | | 45 | Mar/16 | 13 | 259.64 | 254.97 | 252.6(0.09) | 255.82(0.3) | 259.44(0.35) | 258.34 | -0.2 | | -9 | 60(2.3) | -40 | [5] | [27] | [-13] | 77 | 227 | CR | -0.2 | OpenShort | | (8) | 19 | -33 | -11 | 3 | 1.3,94 | 50 | | | | |
| 46 | Mar/16 | 12 | 259.64 | 254.97 | 252.37(0.12) | 255.06(0.45) | 258.54(0.65) | 259.81 | 0 | | -9 | 58(4.8) | 5 | [7] | [48] | [-2] | 94 | 329 | CR | 0.3 | OpenShort | | (8) | 35 | -13 | -4 | 20 | 1.8,99 | 50 | | 47 | Mar/16 | 11 | 259.64 | 254.97 | 252.07(0.14) | 253.91(0.53) | 256.88(0.69) | 260.37 | 0.1 | | -9 | 53(6.7) | 20 | [8] | [53] | [12] | 103 | 359 | UT | 0.9 | HoldLong | | (8) | 37 | 13 | 17 | 20 | 2.1,100 | 50 | | 48 | Mar/16 | 10 | 259.64 | 254.97 | 251.72(0.11) | 252.56(0.51) | 255.12(0.6) | 259.8 | 0 | | -9 | 46(6.4) | 10 | [6] | [47] | [20] | 110 | 358 | RG | 1.4 | SmallShort | | (8) | 32 | 20 | 37 | 20 | 2.4,100 | 50 | | 49 | Mar/16 | 9 | 259.64 | 254.97 | 251.44(0.08) | 251.27(0.48) | 253.6(0.55) | 258.92 | -0.1 | | -9 | 40(5.5) | 5 | [4] | [43] | [55] | 106 | 353 | RG | 1.8 | SmallShort? | | (6) | 30 | 122 | 35 | 20 | 2.6,91 | 50 | | 50 | Mar/15 | 15 | 260.17 | 255.27 | 251.25(-0.06) | 250.06(0.23) | 252.21(0.27) | 253.62 | -0.8 | | -11 | 34(0.2) | -30 | [-3] | [18] | [22] | 53 | 208 | UR | 0.6 | SmallShort? | | (-2) | 15 | 45 | 18 | 20 | 0.9,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|