|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $248.5100 One month high (close): $282.5500
IWF Daily Change: 3.75% Daily StdDev 1.78% IWF EMA_5_Trend: -0.77% 10Minute StdDev: $3.2486
Latest Price : $257.84(3.75%) | Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($3.7) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($3.1) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 264.62 | 260.53 | 253.55(-0.02) | 255.22(0.2) | 257.35(0.19) | 258.31 | -0.7 | | -9 | 36(-1.2) | -45 | [-1] | [16] | [9] | 90 | 252 | UR | 0.3 | SmallShort? | | (4) | 11 | 16 | 5 | 20 | 1.6,100 | 38 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 260.53(daily_ema_10 0.86%)
Down Forces: 253.55(hourly_sma_20 -1.84%)
Support Levels: 255.22(hourly_sma_10 -1.2%)
Resistance Levels: 264.62(daily_ema_20 2.44%)
|
| | | 2 | Mar/9 | 14 | 264.62 | 260.53 | 253.6(-0.03) | 254.71(0.37) | 256.85(0.22) | 257.64 | -0.8 | | -9 | 37(-1.4) | -40 | [-2] | [22] | [4] | 83 | 238 | UR | 0.3 | SmallShort | | (-3) | 12 | 6 | 11 | 3 | 1.3,100 | 38 | | 3 | Mar/9 | 13 | 264.62 | 260.53 | 253.68(-0.04) | 253.77(0.39) | 256.28(0.53) | 257.39 | -0.9 | | -9 | 39(-1.5) | -30 | [-2] | [40] | [5] | 78 | 307 | UR | 0.3 | SmallShort | | (-3) | 30 | 2 | 19 | 19 | 1.1,100 | 38 | | 4 | Mar/9 | 12 | 264.62 | 260.53 | 253.77(-0.07) | 252.78(0.29) | 254.92(0.48) | 257.3 | -0.9 | | -9 | 40(-2.9) | -25 | [-4] | [34] | [19] | 75 | 313 | UR | 0.7 | SmallShort | | (-3) | 27 | 29 | 24 | 20 | 1,100 | 38 | | 5 | Mar/9 | 11 | 264.62 | 260.53 | 253.94(-0.08) | 252.04(0.21) | 253.7(0.24) | 256.09 | -1 | | -9 | 43(-2.6) | -45 | [-5] | [18] | [12] | 51 | 208 | UR | 0.7 | SmallShort | | (-6) | 14 | 6 | 31 | 20 | 0.6,86 | 38 | | | | |
| 6 | Mar/9 | 10 | 264.62 | 260.53 | 254.14(-0.06) | 251.52(0.13) | 253.08(0.21) | 255.86 | -1 | | -9 | 46(-1.4) | -30 | [-3] | [14] | [20] | 22 | 174 | UR | 0.7 | SmallShort | | (-6) | 12 | 30 | 19 | 20 | 0.4,62 | 38 | | 7 | Mar/9 | 9 | 264.62 | 260.53 | 254.28(-0.1) | 251.19(0.07) | 252.55(0.51) | 254.64 | -1.2 | | -9 | 47(-2.1) | -25 | [-6] | [29] | [40] | 3 | 217 | UR | 0.5 | SmallShort? | | (-5) | 29 | 94 | 13 | 20 | 0.1,50 | 38 | | 8 | Mar/8 | 15 | 265.56 | 260.27 | 254.54(-0.2) | 251.02(-0.1) | 251.26(0.26) | 250.8 | -1.7 | | -15 | 49(-0.5) | -50 | [-11] | [6] | [-2] | -41 | 91 | RG | -0.1 | Wait? | | (-11) | 15 | -10 | 3 | 16 | -0.9,32 | 29 | | 9 | Mar/8 | 14 | 265.56 | 260.27 | 255.06(-0.26) | 251.28(-0.18) | 250.61(0.04) | 251.22 | -1.7 | | -15 | 50(-3.2) | -50 | [-15] | [-10] | [-9] | -35 | 106 | DT | 0.1 | OpenShort | | (-13) | 2 | -43 | 18 | 20 | -0.9,38 | 29 | | 10 | Mar/8 | 13 | 265.56 | 260.27 | 255.72(-0.23) | 251.73(-0.05) | 250.51(0.24) | 253 | -1.5 | | -15 | 53(-5.5) | -50 | [-14] | [6] | [7] | -35 | 165 | UR | 0.5 | SmallShort | | (-14) | 14 | -4 | 21 | 20 | -0.6,30 | 29 | | | | |
| 11 | Mar/8 | 12 | 265.56 | 260.27 | 256.32(-0.26) | 251.85(-0.25) | 249.92(0.05) | 253.15 | -1.4 | | -15 | 58(-4.6) | -40 | [-15] | [-12] | [51] | -50 | 138 | DP | 0.6 | OpenShort | | (-16) | 3 | 125 | 15 | 20 | -0.6,15 | 29 | | 12 | Mar/8 | 11 | 265.56 | 260.27 | 256.98(-0.34) | 252.49(-0.43) | 249.8(-0.37) | 248.13 | -2 | | -15 | 63(0.8) | -50 | [-20] | [-43] | [1] | -89 | -105 | DP | -0.3 | OpenShort | | (-23) | -22 | 10 | 2 | -20 | -1.6,1 | 29 | | 13 | Mar/8 | 10 | 265.56 | 260.27 | 257.85(-0.35) | 253.57(-0.49) | 250.73(-0.52) | 247.7 | -2.1 | | -15 | 62(4.8) | -50 | [-21] | [-53] | [-24] | -98 | -181 | DT | -0.6 | OpenShort | | (-22) | -30 | -56 | -2 | -20 | -1.9,0 | 29 | | 14 | Mar/8 | 9 | 265.56 | 260.27 | 258.75(-0.31) | 254.82(-0.39) | 252.04(-0.36) | 249.95 | -1.8 | | -15 | 57(1.2) | -50 | [-18] | [-40] | [-11] | -95 | -133 | DT | -0.4 | OpenShort? | | (-19) | -21 | -23 | 0 | -20 | -1.8,0 | 29 | | 15 | Mar/7 | 15 | 266.91 | 261.61 | 259.55(-0.35) | 255.83(-0.37) | 252.95(-0.33) | 250.89 | -2.1 | | -15 | 56(-5.3) | -50 | [-21] | [-39] | [-18] | -95 | -76 | DT | -0.4 | HoldShort? | | (-20) | -19 | -39 | 1 | -20 | -1.8,0 | 37 | | | | |
| 16 | Mar/7 | 14 | 266.91 | 261.61 | 260.45(-0.3) | 256.77(-0.24) | 253.8(-0.54) | 252.47 | -1.8 | | -15 | 61(0.9) | -50 | [-18] | [-47] | [-9] | -93 | -155 | DT | -0.3 | HoldShort | | (-20) | -32 | -11 | -0 | -20 | -1.7,0 | 37 | | 17 | Mar/7 | 13 | 266.91 | 261.61 | 261.23(-0.29) | 257.38(-0.26) | 255.18(-0.47) | 252.92 | -1.8 | | -15 | 61(2.1) | -50 | [-17] | [-43] | [-9] | -95 | -156 | DT | -0.5 | OpenShort | | (-19) | -28 | -14 | 1 | -20 | -1.8,0 | 37 | | 18 | Mar/7 | 12 | 266.91 | 261.61 | 261.98(-0.28) | 258.04(-0.31) | 256.38(-0.47) | 253.48 | -1.7 | | -15 | 58(3.6) | -50 | [-16] | [-44] | [-18] | -98 | -166 | DT | -0.6 | OpenShort | | (-18) | -28 | -36 | -7 | -20 | -1.9,0 | 37 | | 19 | Mar/7 | 11 | 266.91 | 261.61 | 262.71(-0.23) | 258.84(-0.34) | 257.59(-0.44) | 254.97 | -1.5 | | -15 | 55(4) | -50 | [-14] | [-43] | [-4] | -92 | -175 | DT | -0.6 | OpenShort | | (-16) | -26 | -1 | -5 | -20 | -1.8,3 | 37 | | 20 | Mar/7 | 10 | 266.91 | 261.61 | 263.32(-0.23) | 259.72(-0.44) | 258.74(-0.44) | 255.01 | -1.5 | | -15 | 51(5.7) | -50 | [-14] | [-46] | [-40] | -99 | -205 | DT | -0.9 | OpenShort | | (-15) | -26 | -106 | -8 | -20 | -2.1,4 | 37 | | | | |
| 21 | Mar/7 | 9 | 266.91 | 261.61 | 263.93(-0.08) | 260.86(-0.24) | 259.88(0.12) | 259.47 | -1 | | -15 | 45(1.4) | -50 | [-5] | [-5] | [4] | -76 | -65 | DP | -0.1 | OpenShort? | | (-9) | 7 | 8 | -1 | 18 | -1.3,7 | 37 | | 22 | Mar/4 | 15 | 268.27 | 263.15 | 264.13(-0.11) | 261.48(-0.25) | 259.58(-0.05) | 259.13 | -1.3 | | -11 | 44(-2.5) | -50 | [-6] | [-13] | [-2] | -78 | -98 | DT | -0.1 | HoldShort? | | (-6) | -3 | -6 | 2 | -10 | -1.5,10 | 43 | | 23 | Mar/4 | 14 | 268.27 | 263.15 | 264.42(-0.08) | 262.14(-0.21) | 259.72(-0.15) | 259.36 | -1.3 | | -11 | 46(3) | -50 | [-5] | [-18] | [-10] | -76 | -150 | DT | -0.1 | OpenShort | | (-7) | -9 | -30 | 11 | -20 | -1.6,14 | 43 | | 24 | Mar/4 | 13 | 268.27 | 263.15 | 264.64(-0.06) | 262.68(-0.23) | 260.1(-0.23) | 260.6 | -1.1 | | -11 | 43(1.9) | -50 | [-4] | [-23] | [5] | -72 | -147 | DP | 0.2 | OpenShort | | (-4) | -14 | 10 | 13 | -6 | -1.3,11 | 43 | | 25 | Mar/4 | 12 | 268.27 | 263.15 | 264.79(-0.06) | 263.28(-0.32) | 260.71(-0.42) | 260.18 | -1.2 | | -11 | 41(2.5) | -50 | [-4] | [-37] | [11] | -85 | -212 | DP | -0.2 | OpenShort | | (-4) | -25 | 36 | 3 | -16 | -1.6,5 | 43 | | | | |
| 26 | Mar/4 | 11 | 268.27 | 263.15 | 264.96(-0.11) | 264.12(-0.37) | 261.82(-0.6) | 258.65 | -1.4 | | -11 | 39(6.3) | -50 | [-7] | [-50] | [-18] | -108 | -279 | DT | -1.2 | HoldShort | | (-6) | -36 | -27 | -19 | -20 | -2.3,0 | 43 | | 27 | Mar/4 | 10 | 268.27 | 263.15 | 265.26(-0.11) | 265.09(-0.33) | 263.4(-0.47) | 259.76 | -1.2 | | -11 | 33(6.1) | -50 | [-7] | [-41] | [-23] | -110 | -218 | DT | -1.6 | HoldShort | | (-6) | -28 | -35 | -34 | -20 | -2.4,0 | 43 | | 28 | Mar/4 | 9 | 268.27 | 263.15 | 265.55(-0.11) | 265.96(-0.24) | 264.65(-0.23) | 261.24 | -1 | | -11 | 26(2.9) | -50 | [-7] | [-24] | [-30] | -95 | -110 | DT | -1.9 | OpenShort? | | (-5) | -14 | -58 | -30 | -20 | -2.4,15 | 43 | | 29 | Mar/3 | 15 | 268.94 | 263.83 | 265.83(-0.06) | 266.59(-0.13) | 265.27(-0.24) | 263.72 | -0.8 | | -12 | 24(0.1) | -50 | [-4] | [-21] | [-23] | -50 | -78 | DT | -0.9 | OpenShort? | | (-4) | -14 | -49 | -13 | -20 | -1.3,33 | 39 | | 30 | Mar/3 | 14 | 268.94 | 263.83 | 265.99(0.02) | 266.94(-0.03) | 265.9(-0.2) | 265.85 | -0.5 | | -12 | 23(-0.2) | -50 | [1] | [-15] | [-6] | -7 | -78 | DR | -0 | OpenShort | | (-1) | -12 | -11 | -1 | -20 | -0.1,46 | 39 | | | | |
| 31 | Mar/3 | 13 | 268.94 | 263.83 | 265.95(0.04) | 267.01(0.09) | 266.43(-0.13) | 266.34 | -0.4 | | -12 | 24(-0.6) | -45 | [2] | [-7] | [-0] | -6 | -60 | RG | -0.1 | Wait | | (1) | -8 | 16 | -17 | -20 | 0.2,39 | 39 | | 32 | Mar/3 | 12 | 268.94 | 263.83 | 265.95(0) | 266.78(0.03) | 266.78(-0.18) | 265.65 | -0.5 | | -12 | 24(0) | -50 | [0] | [-12] | [-2] | -12 | -54 | DR | -0.7 | OpenShort | | (2) | -11 | 20 | -34 | -20 | -0.1,41 | 39 | | 33 | Mar/3 | 11 | 268.94 | 263.83 | 265.84(-0.02) | 266.71(0.03) | 267.27(-0.26) | 264.8 | -0.6 | | -12 | 24(0.2) | -50 | [-1] | [-17] | [-24] | -4 | -82 | DT | -1.5 | OpenShort | | (-1) | -15 | -42 | -31 | -20 | -0.6,61 | 39 | | 34 | Mar/3 | 10 | 268.94 | 263.83 | 265.9(-0.02) | 266.62(0.11) | 267.96(-0.03) | 266.6 | -0.3 | | -12 | 24(-0.9) | -50 | [-1] | [-1] | [-20] | 46 | 43 | DT | -0.8 | OpenShort | | (1) | -2 | -48 | -15 | -20 | 0.4,86 | 39 | | 35 | Mar/3 | 9 | 268.94 | 263.83 | 265.95(0.06) | 266.33(0.2) | 268.03(0.16) | 268.68 | -0 | | -12 | 25(2.3) | -20 | [4] | [14] | [6] | 90 | 81 | RG | 0.4 | Wait? | | (1) | 9 | 11 | 0 | 20 | 1.6,100 | 39 | | | | |
| 36 | Mar/2 | 15 | 269.85 | 264.8 | 265.78(0.06) | 265.81(0.15) | 267.59(0.3) | 268.21 | -0.2 | | -11 | 23(2.8) | -15 | [4] | [21] | [6] | 90 | 105 | RG | 0.4 | Wait? | | (3) | 18 | 4 | 15 | 20 | 1.6,100 | 37 | | 37 | Mar/2 | 14 | 269.85 | 264.8 | 265.61(0.04) | 265.42(0.1) | 266.79(0.24) | 268.04 | -0.3 | | -11 | 20(1.6) | -20 | [2] | [16] | [8] | 91 | 108 | RG | 0.9 | SmallShort | | (4) | 14 | 1 | 21 | 20 | 1.7,98 | 37 | | 38 | Mar/2 | 13 | 269.85 | 264.8 | 265.5(0.05) | 265.15(0.03) | 266.15(0.32) | 267.98 | -0.3 | | -11 | 18(1.8) | 0 | [3] | [19] | [22] | 89 | 119 | RG | 1.4 | SmallShort | | (3) | 19 | 24 | 50 | 20 | 1.9,91 | 37 | | 39 | Mar/2 | 12 | 269.85 | 264.8 | 265.38(0.03) | 265.07(0.01) | 265.29(0.25) | 266.94 | -0.4 | | -11 | 16(0.7) | -25 | [2] | [14] | [10] | 45 | 91 | RG | 1.4 | SmallShort | | (2) | 15 | 4 | 31 | 20 | 1.3,62 | 37 | | 40 | Mar/2 | 11 | 269.85 | 264.8 | 265.3(0.03) | 265.05(0.06) | 264.64(0.23) | 266.78 | -0.4 | | -11 | 16(0.7) | -5 | [2] | [14] | [29] | 27 | 86 | RG | 1.9 | SmallShort | | (2) | 14 | 61 | 36 | 20 | 1.3,44 | 37 | | | | |
| 41 | Mar/2 | 10 | 269.85 | 264.8 | 265.23(-0.02) | 265.05(0) | 264.64(0) | 264.17 | -0.8 | | -11 | 15(0.3) | -50 | [-1] | [-2] | [-6] | -60 | -21 | DT | 0.1 | OpenShort | | (-2) | 0 | -16 | 6 | -19 | -1,15 | 37 | | 42 | Mar/2 | 9 | 269.85 | 264.8 | 265.28(0.03) | 264.88(-0.03) | 264.02(-0.05) | 264.85 | -0.7 | | -11 | 15(-1.2) | -30 | [2] | [-5] | [9] | -49 | -60 | RG | 0.8 | SmallShort? | | (-1) | -3 | 26 | 3 | 3 | -0.4,11 | 37 | | 43 | Mar/1 | 15 | 270.48 | 265.38 | 265.2(0.03) | 264.97(-0.08) | 264.16(-0.26) | 263.73 | -0.9 | | -11 | 16(-0.8) | -50 | [2] | [-19] | [-5] | -82 | -151 | DR | -0.4 | HoldShort? | | (1) | -15 | 2 | -23 | -16 | -1.3,1 | 40 | | 44 | Mar/1 | 14 | 270.48 | 265.38 | 265.13(0.05) | 265.18(-0.15) | 264.86(-0.23) | 263.64 | -0.9 | | -11 | 17(-3.9) | -50 | [3] | [-19] | [-8] | -79 | -164 | DR | -1 | HoldShort | | (2) | -14 | -2 | -36 | -9 | -1.2,1 | 40 | | 45 | Mar/1 | 13 | 270.48 | 265.38 | 264.99(0.12) | 265.57(-0.06) | 265.48(-0.09) | 263.75 | -0.9 | | -11 | 21(-8.8) | -40 | [7] | [-7] | [-13] | -57 | -186 | DR | -1.1 | OpenShort | | (4) | -5 | -13 | -36 | -20 | -0.8,13 | 40 | | | | |
| 46 | Mar/1 | 12 | 270.48 | 265.38 | 264.67(0.16) | 265.74(-0.03) | 265.73(-0.02) | 264.31 | -0.8 | | -11 | 29(-10.5) | -25 | [10] | [-1] | [-14] | -12 | -169 | DR | -0.6 | OpenShort | | (8) | -1 | -24 | -19 | -20 | -0.2,43 | 40 | | 47 | Mar/1 | 11 | 270.48 | 265.38 | 264.24(0.22) | 265.82(-0.02) | 265.79(-0.01) | 265.35 | -0.7 | | -11 | 40(-10) | -20 | [13] | [1] | [-15] | 29 | -174 | CR | -0.1 | HoldShort | | (12) | -1 | -42 | -1 | -6 | 0.4,69 | 40 | | 48 | Mar/1 | 10 | 270.48 | 265.38 | 263.66(0.26) | 265.88(0.08) | 265.82(0.13) | 267.16 | -0.4 | | -11 | 50(-5.7) | 20 | [15] | [12] | [7] | 52 | -89 | UT | 0.4 | OpenLong | | (17) | 8 | 9 | 17 | 20 | 0.9,79 | 40 | | 49 | Mar/1 | 9 | 270.48 | 265.38 | 262.98(0.28) | 265.68(0.05) | 265.48(-0.07) | 266.78 | -0.5 | | -11 | 56(-7.2) | 25 | [17] | [0] | [16] | 44 | -145 | UT | 0.3 | OpenLong? | | (15) | -4 | 36 | 15 | 16 | 0.9,71 | 40 | | 50 | Feb/28 | 15 | 271.26 | 265.92 | 262.24(0.31) | 265.54(-0.01) | 265.67(-0.02) | 265.22 | -0.8 | | -9 | 63(-9.3) | 20 | [18] | [3] | [9] | 33 | -191 | UT | -0.1 | OpenLong? | | (17) | -1 | 24 | 11 | -6 | 0.6,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|