|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $254.1700 One month high (close): $283.1600
IWF Daily Change: 3.23% Daily StdDev 1.71% IWF EMA_5_Trend: -0.95% 10Minute StdDev: $3.6098
Latest Price : $262.39(3.23%) | Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($5.3) Thu. Feb 24, 2022($3.2) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($2.8) Thu. Feb 17, 2022($2) Wed. Feb 16, 2022($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 271.3 | 266.89 | 258.04(-0.05) | 255.2(0.04) | 256.28(0.71) | 260.73 | -1.4 | | -9 | 48(-1.7) | -25 | [-3] | [38] | [43] | 34 | 298 | UR | 1.2 | SmallShort? | | (-5) | 42 | 80 | 28 | 20 | 0.7,66 | 43 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 258.04(hourly_sma_20 -1.03%)
Support Levels: 255.2(weak_hourly_sma_10 -2.12%)
Resistance Levels: 266.89(daily_ema_10 2.36%) 271.3(daily_ema_20 4.05%)
|
| | | 2 | Feb/24 | 14 | 271.3 | 266.89 | 258.16(-0.14) | 255.09(-0.05) | 254.47(0.66) | 257.67 | -1.8 | | -9 | 50(-3.2) | -40 | [-8] | [32] | [31] | -5 | 247 | UR | 0.8 | SmallShort | | (-7) | 39 | 62 | 20 | 20 | -0.1,48 | 43 | | 3 | Feb/24 | 13 | 271.3 | 266.89 | 258.51(-0.19) | 255.21(-0.2) | 254.47(0) | 255.29 | -2.1 | | -9 | 53(-2) | -50 | [-11] | [-12] | [20] | -31 | 45 | DP | 0.6 | OpenShort | | (-13) | 0 | 41 | 21 | 20 | -0.8,39 | 43 | | 4 | Feb/24 | 12 | 271.3 | 266.89 | 259(-0.18) | 255.71(-0.33) | 252.8(-0.2) | 253.73 | -2.3 | | -9 | 55(0.9) | -50 | [-11] | [-28] | [3] | -51 | -87 | DP | 0.2 | OpenShort | | (-15) | -12 | -7 | 24 | 18 | -1.2,29 | 43 | | 5 | Feb/24 | 11 | 271.3 | 266.89 | 259.47(-0.18) | 256.55(-0.29) | 253.31(-0.3) | 254 | -2.2 | | -9 | 54(1.2) | -50 | [-11] | [-32] | [20] | -65 | -119 | DP | 0.2 | OpenShort | | (-12) | -18 | 57 | 13 | -9 | -1.3,18 | 43 | | | | |
| 6 | Feb/24 | 10 | 271.3 | 266.89 | 259.95(-0.23) | 257.3(-0.29) | 254.06(-0.58) | 251.86 | -2.5 | | -9 | 53(3.2) | -50 | [-14] | [-49] | [16] | -94 | -236 | DP | -0.5 | OpenShort | | (-16) | -34 | 68 | 0 | -20 | -2,6 | 43 | | 7 | Feb/24 | 9 | 271.3 | 266.89 | 260.54(-0.33) | 258.06(-0.43) | 255.55(-0.8) | 249.35 | -2.8 | | -9 | 50(12.4) | -50 | [-19] | [-68] | [-64] | -123 | -317 | DT | -1.6 | HoldShort? | | (-20) | -47 | -149 | -11 | -20 | -2.9,0 | 43 | | 8 | Feb/23 | 15 | 271.48 | 268.81 | 261.41(-0.23) | 259.17(-0.23) | 257.6(-0.4) | 255.02 | -2.1 | | -9 | 37(1.6) | -50 | [-14] | [-38] | [-20] | -105 | -125 | DT | -0.9 | HoldShort? | | (-15) | -23 | -39 | -11 | -20 | -2.2,0 | 29 | | 9 | Feb/23 | 14 | 271.48 | 268.81 | 262.02(-0.21) | 259.76(-0.19) | 258.64(-0.44) | 256.51 | -1.9 | | -9 | 36(0.6) | -50 | [-13] | [-40] | [-16] | -94 | -119 | DT | -0.8 | HoldShort | | (-14) | -27 | -35 | -6 | -20 | -2,6 | 29 | | 10 | Feb/23 | 13 | 271.48 | 268.81 | 262.57(-0.21) | 260.26(-0.24) | 259.79(-0.3) | 257.85 | -1.8 | | -9 | 35(-1) | -50 | [-13] | [-33] | [-20] | -89 | -58 | DT | -0.7 | HoldShort | | (-13) | -18 | -51 | -10 | -14 | -1.8,6 | 29 | | | | |
| 11 | Feb/23 | 12 | 271.48 | 268.81 | 263.11(-0.17) | 260.89(-0.12) | 260.58(0.02) | 259.82 | -1.5 | | -9 | 36(-3.1) | -50 | [-10] | [-10] | [8] | -72 | 27 | DP | -0.3 | OpenShort | | (-11) | 1 | 27 | -9 | 1 | -1.2,8 | 29 | | 12 | Feb/23 | 11 | 271.48 | 268.81 | 263.57(-0.22) | 261.21(-0.23) | 260.53(-0.1) | 258.79 | -1.7 | | -9 | 39(-1.4) | -50 | [-13] | [-21] | [-13] | -76 | -4 | DT | -0.6 | HoldShort | | (-14) | -6 | -34 | -4 | -18 | -1.6,14 | 29 | | 13 | Feb/23 | 10 | 271.48 | 268.81 | 264.16(-0.21) | 261.82(-0.2) | 260.78(-0.07) | 260.08 | -1.5 | | -9 | 40(-2.1) | -50 | [-13] | [-18] | [-18] | -60 | 24 | DT | -0.2 | OpenShort | | (-13) | -4 | -58 | 9 | -6 | -1.3,23 | 29 | | 14 | Feb/23 | 9 | 271.48 | 268.81 | 264.71(-0.15) | 262.34(-0.02) | 260.96(0.09) | 262.35 | -1.2 | | -9 | 43(-2.7) | -50 | [-9] | [-2] | [9] | -44 | 65 | DP | 0.4 | OpenShort? | | (-11) | 5 | 17 | 16 | 7 | -0.7,24 | 29 | | 15 | Feb/22 | 15 | 272.12 | 271.21 | 265.11(-0.18) | 262.39(-0.06) | 260.73(-0.15) | 261.67 | -1.5 | | -6 | 45(-9.1) | -50 | [-11] | [-17] | [16] | -65 | -2 | DP | 0.3 | OpenShort? | | (-12) | -9 | 44 | 7 | -3 | -1,10 | 34 | | | | |
| 16 | Feb/22 | 14 | 272.12 | 271.21 | 265.59(-0.3) | 262.55(-0.18) | 261.13(-0.3) | 259.96 | -1.8 | | -6 | 54(-3.9) | -50 | [-18] | [-32] | [-0] | -87 | -4 | DT | -0.3 | HoldShort | | (-15) | -18 | 7 | -0 | -20 | -1.5,1 | 34 | | 17 | Feb/22 | 13 | 272.12 | 271.21 | 266.38(-0.27) | 263.03(-0.24) | 261.91(-0.37) | 259.67 | -1.8 | | -6 | 58(-0.3) | -50 | [-17] | [-37] | [-13] | -93 | -88 | DT | -0.6 | HoldShort | | (-20) | -23 | -27 | -8 | -20 | -1.7,0 | 34 | | 18 | Feb/22 | 12 | 272.12 | 271.21 | 267.09(-0.21) | 263.65(-0.24) | 262.88(-0.33) | 260.72 | -1.7 | | -6 | 59(2.3) | -50 | [-13] | [-34] | [-10] | -86 | -122 | DT | -0.5 | OpenShort | | (-17) | -20 | -23 | -3 | -20 | -1.6,4 | 34 | | 19 | Feb/22 | 11 | 272.12 | 271.21 | 267.64(-0.2) | 264.29(-0.23) | 263.75(-0.13) | 261.6 | -1.5 | | -6 | 56(2.2) | -50 | [-12] | [-21] | [-24] | -86 | -77 | DT | -0.6 | OpenShort | | (-13) | -8 | -63 | -4 | -20 | -1.6,4 | 34 | | 20 | Feb/22 | 10 | 272.12 | 271.21 | 268.17(-0.14) | 264.89(-0.15) | 264.09(0.08) | 264.08 | -1.2 | | -6 | 54(-0.3) | -40 | [-9] | [-5] | [8] | -70 | -4 | DP | -0 | OpenShort | | (-11) | 5 | 19 | 3 | 14 | -1.1,8 | 34 | | | | |
| 21 | Feb/22 | 9 | 272.12 | 271.21 | 268.54(-0.17) | 265.28(-0.25) | 263.87(-0.11) | 263.33 | -1.3 | | -6 | 54(2.7) | -50 | [-10] | [-20] | [-10] | -76 | -60 | DT | -0.1 | OpenShort? | | (-11) | -7 | -32 | 7 | -5 | -1.4,9 | 34 | | 22 | Feb/18 | 15 | 272.67 | 272.69 | 268.99(-0.14) | 265.94(-0.21) | 264.15(-0.11) | 264.59 | -1.3 | | -3 | 52(-3.4) | -50 | [-9] | [-18] | [-1] | -73 | -57 | DT | 0.1 | OpenShort? | | (-9) | -7 | -11 | 10 | 10 | -1.3,10 | 39 | | 23 | Feb/18 | 14 | 272.67 | 272.69 | 269.36(-0.17) | 266.51(-0.21) | 264.43(-0.14) | 265.01 | -1.2 | | -3 | 55(-0.5) | -35 | [-11] | [-20] | [17] | -78 | -35 | DP | 0.2 | OpenShort | | (-9) | -9 | 45 | 10 | 5 | -1.3,5 | 39 | | 24 | Feb/18 | 13 | 272.67 | 272.69 | 269.82(-0.2) | 267.07(-0.28) | 264.81(-0.34) | 263.24 | -1.5 | | -3 | 56(4.3) | -50 | [-12] | [-35] | [-7] | -98 | -134 | DT | -0.5 | OpenShort | | (-14) | -21 | -11 | 2 | -20 | -1.9,0 | 39 | | 25 | Feb/18 | 12 | 272.67 | 272.69 | 270.37(-0.18) | 267.83(-0.31) | 265.71(-0.38) | 263.65 | -1.5 | | -3 | 51(5.2) | -50 | [-11] | [-38] | [-9] | -103 | -173 | DT | -0.6 | HoldShort | | (-13) | -24 | -15 | -1 | -20 | -2.1,0 | 39 | | | | |
| 26 | Feb/18 | 11 | 272.67 | 272.69 | 270.87(-0.17) | 268.65(-0.41) | 266.72(-0.39) | 264.25 | -1.4 | | -3 | 46(6.2) | -50 | [-11] | [-42] | [-17] | -108 | -173 | DT | -0.9 | HoldShort | | (-12) | -24 | -44 | 0 | -20 | -2.3,0 | 39 | | 27 | Feb/18 | 10 | 272.67 | 272.69 | 271.34(-0.14) | 269.75(-0.27) | 267.76(-0.28) | 265.98 | -1.1 | | -3 | 40(3.1) | -50 | [-9] | [-30] | [-12] | -105 | -136 | DT | -0.7 | HoldShort | | (-10) | -17 | -28 | 0 | -20 | -2.2,0 | 39 | | 28 | Feb/18 | 9 | 272.67 | 272.69 | 271.71(-0.12) | 270.48(-0.19) | 268.5(-0.31) | 267.09 | -0.9 | | -3 | 37(4.8) | -50 | [-7] | [-29] | [-8] | -100 | -131 | DT | -0.6 | HoldShort? | | (-9) | -19 | -11 | -3 | -20 | -2,0 | 39 | | 29 | Feb/17 | 15 | 272.94 | 273.97 | 272.05(-0.1) | 270.99(-0.17) | 269.33(-0.24) | 267.52 | -0.9 | | -1 | 32(3.4) | -50 | [-6] | [-23] | [-16] | -108 | -133 | DT | -0.9 | HoldShort? | | (-7) | -15 | -28 | -11 | -20 | -2.3,0 | 49 | | 30 | Feb/17 | 14 | 272.94 | 273.97 | 272.05(-0) | 271.45(-0.13) | 269.97(-0.23) | 268.63 | -0.7 | | -1 | 29(0.2) | -15 | [-0] | [-20] | [-12] | -105 | -194 | DR | -0.8 | HoldShort | | (-6) | -14 | -19 | -13 | -20 | -2.2,0 | 49 | | | | |
| 31 | Feb/17 | 13 | 272.94 | 273.97 | 272.34(0.03) | 271.8(-0.09) | 270.58(-0.42) | 269.4 | -0.6 | | -1 | 28(-3.3) | -35 | [2] | [-30] | [-14] | -92 | -235 | DR | -0.7 | HoldShort | | (1) | -26 | -22 | -18 | -20 | -1.7,1 | 49 | | 32 | Feb/17 | 12 | 272.94 | 273.97 | 272.25(0.01) | 272.04(-0.06) | 271.73(-0.26) | 270.3 | -0.4 | | -1 | 32(-0.8) | -25 | [1] | [-19] | [-12] | -74 | -139 | DR | -0.8 | OpenShort | | (3) | -16 | -13 | -28 | -20 | -1,1 | 49 | | 33 | Feb/17 | 11 | 272.94 | 273.97 | 272.25(0) | 272.21(-0.13) | 272.45(-0.08) | 270.81 | -0.4 | | -1 | 32(-0.1) | -15 | [0] | [-10] | [-7] | -67 | -68 | DR | -0.9 | OpenShort | | (2) | -5 | 5 | -47 | -9 | -0.7,1 | 49 | | 34 | Feb/17 | 10 | 272.94 | 273.97 | 272.2(0.02) | 272.57(-0.14) | 272.66(-0.13) | 270.63 | -0.4 | | -1 | 33(-1.3) | -30 | [1] | [-14] | [-16] | -37 | -108 | DR | -1 | OpenShort | | (0) | -8 | -28 | -29 | -20 | -0.8,33 | 49 | | 35 | Feb/17 | 9 | 272.94 | 273.97 | 272.15(0.06) | 272.94(-0.06) | 273.01(-0.01) | 271.75 | -0.2 | | -1 | 34(-2.3) | -40 | [4] | [-3] | [-29] | 9 | -68 | DR | -0.6 | OpenShort? | | (3) | -1 | -83 | -4 | -13 | -0.2,64 | 49 | | | | |
| 36 | Feb/16 | 15 | 273.38 | 274.65 | 271.98(0.11) | 273.1(0.06) | 273.03(0.26) | 275.16 | 0.3 | | 1 | 36(0.6) | 50 | [7] | [18] | [16] | 73 | 78 | UT | 1 | OpenLong? | | (9) | 16 | 31 | 17 | 20 | 1.5,85 | 62 | | 37 | Feb/16 | 14 | 273.38 | 274.65 | 271.67(0.08) | 272.93(-0.01) | 272.32(0.13) | 273.91 | 0.1 | | 1 | 36(-0.2) | 50 | [5] | [8] | [21] | 51 | 35 | UT | 0.8 | OpenLong | | (6) | 8 | 52 | 9 | 20 | 1.1,73 | 62 | | 38 | Feb/16 | 13 | 273.38 | 274.65 | 271.44(0.04) | 272.95(-0.05) | 271.97(-0.19) | 271.81 | -0.3 | | 1 | 36(-0.5) | 0 | [3] | [-14] | [-4] | 20 | -72 | DR | -0.1 | OpenShort | | (3) | -12 | -5 | -3 | -17 | 0.2,65 | 62 | | 39 | Feb/16 | 12 | 273.38 | 274.65 | 271.44(0) | 273.1(-0.04) | 272.48(-0.14) | 272.04 | -0.2 | | 1 | 36(0) | -10 | [0] | [-11] | [-4] | 23 | -3 | DR | -0.2 | OpenShort | | (3) | -9 | -4 | -7 | -17 | 0.3,65 | 62 | | 40 | Feb/16 | 11 | 273.38 | 274.65 | 271.33(-0.04) | 273.22(0.13) | 272.86(-0.11) | 272.21 | -0.2 | | 1 | 36(-1.5) | -20 | [-3] | [-5] | [-3] | 25 | 42 | DT | -0.3 | OpenShort | | (0) | -7 | 11 | -16 | -20 | 0.4,65 | 62 | | | | |
| 41 | Feb/16 | 10 | 273.38 | 274.65 | 271.43(-0.06) | 272.87(0.14) | 273.15(-0.17) | 271.76 | -0.3 | | 1 | 38(-2) | -40 | [-4] | [-9] | [-9] | 29 | 26 | DT | -0.6 | OpenShort | | (-3) | -11 | -6 | -12 | -20 | 0.1,76 | 62 | | 42 | Feb/16 | 9 | 273.38 | 274.65 | 271.6(-0.07) | 272.5(0.11) | 273.61(-0.12) | 272.01 | -0.2 | | 1 | 40(-3.3) | -50 | [-4] | [-7] | [-22] | 43 | 57 | DT | -0.7 | OpenShort? | | (-3) | -8 | -58 | -5 | -20 | 0.2,88 | 62 | | 43 | Feb/15 | 15 | 273.52 | 275.4 | 271.79(-0.05) | 272.21(0.14) | 273.94(0.08) | 274.36 | 0.1 | | 1 | 43(-1.4) | -5 | [-3] | [7] | [7] | 73 | 156 | UR | 0.2 | SmallShort? | | (-2) | 5 | 9 | 10 | 20 | 1,98 | 60 | | 44 | Feb/15 | 14 | 273.52 | 275.4 | 271.92(-0.05) | 271.83(0.18) | 273.71(0.06) | 274 | 0.1 | | 1 | 44(-2.7) | -5 | [-3] | [7] | [6] | 65 | 141 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 10 | 17 | 0.8,95 | 60 | | 45 | Feb/15 | 13 | 273.52 | 275.4 | 272.05(-0.08) | 271.35(0.17) | 273.55(0.34) | 273.71 | 0 | | 1 | 47(-3.9) | -0 | [-5] | [24] | [6] | 57 | 215 | UR | 0.1 | SmallShort | | (-4) | 21 | 3 | 18 | 20 | 0.6,92 | 60 | | | | |
| 46 | Feb/15 | 12 | 273.52 | 275.4 | 272.26(-0.09) | 270.88(0.17) | 272.62(0.46) | 273.59 | 0 | | 1 | 51(-4.7) | -5 | [-6] | [32] | [3] | 43 | 242 | UR | 0.3 | SmallShort | | (-5) | 29 | -11 | 22 | 20 | 0.4,83 | 60 | | 47 | Feb/15 | 11 | 273.52 | 275.4 | 272.51(-0.12) | 270.41(0.19) | 271.37(0.34) | 274.02 | 0.1 | | 1 | 56(-7.1) | 0 | [-8] | [24] | [16] | 34 | 252 | UR | 0.8 | SmallShort | | (-6) | 21 | 18 | 35 | 20 | 0.4,74 | 60 | | 48 | Feb/15 | 10 | 273.52 | 275.4 | 272.84(-0.14) | 269.91(0.13) | 270.46(0.2) | 273.28 | -0 | | 1 | 63(-6) | -25 | [-9] | [13] | [5] | 4 | 199 | UR | 0.7 | SmallShort | | (-10) | 13 | 1 | 1 | 20 | 0.1,51 | 60 | | 49 | Feb/15 | 9 | 273.52 | 275.4 | 273.22(-0.15) | 269.55(0.04) | 269.93(0.29) | 273.23 | -0 | | 1 | 69(-5.5) | 10 | [-9] | [16] | [42] | -24 | 209 | UR | 0.8 | SmallShort? | | (-10) | 18 | 110 | -8 | 20 | 0,26 | 60 | | 50 | Feb/14 | 15 | 273.8 | 275.97 | 273.62(-0.2) | 269.44(-0.2) | 269.15(0.02) | 268.81 | -0.8 | | -1 | 74(0.8) | -30 | [-13] | [-11] | [8] | -71 | 12 | DP | -0.1 | OpenShort? | | (-16) | 1 | 31 | -24 | 20 | -1.1,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|